Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.18% | 50,300 | 3,900 | 0.1 |
22.20
23.20
22.50
|
2 tháng
(2024-07-22) |
-0.70 | -3.03% | 226,500 | 121,600 | 2.8 |
22.20
23.80
22.50
|
3 tháng
(2024-06-21) |
-0.60 | -2.61% | 380,300 | 200,773 | 4.6 |
22.20
23.80
22.50
|
6 tháng
(2024-03-25) |
-1.84 | -7.61% | 989,000 | 208,300 | 4.8 |
21.40
24.52
22.50
|
12 tháng
(2023-09-25) |
0.54 | 2.47% | 1,450,600 | 222,400 | 5.0 |
21.40
25.08
22.50
|
24 tháng
(2022-09-30) |
-4.59 | -17% | 2,463,033 | 261,300 | 6.2 |
21.40
26.99
22.50
|
36 tháng
(2021-10-05) |
3.42 | 18.04% | 6,912,425 | 438,500 | 11.2 |
18.98
29.77
22.50
|
60 tháng
(2019-10-16) |
16.34 | 269.80% | 8,798,906 | 548,400 | 13.8 |
5.75
29.77
22.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
13/02/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
12/02/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
11/02/2019 |
8.64
|
200 | 8.64 | 8.64 | 7.83 | 0 | 0 | 0 |
01/02/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
31/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
30/01/2019 |
8.64
|
1,000 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
29/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
28/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
25/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
24/01/2019 |
8.64
|
1,100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
23/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
22/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
21/01/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
18/01/2019 |
8.64
|
100 | 7.91 | 8.64 | 8.64 | 0 | 0 | 0 |
17/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
16/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
15/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
14/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
11/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
10/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
09/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
08/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
07/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
04/01/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
03/01/2019 |
7.91
|
100 | 7.23 | 7.91 | 7.91 | 0 | 0 | 0 |
02/01/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/12/2018 |
7.23
|
100 | 6.59 | 7.23 | 7.23 | 0 | 0 | 0 |
27/12/2018 |
6.59
|
100 | 6.00 | 6.59 | 6.59 | 0 | 0 | 0 |
26/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
25/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
24/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
21/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
20/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
19/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
18/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
17/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
14/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
13/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
12/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
11/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
10/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
07/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
06/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
05/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
04/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
03/12/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
30/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
29/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
28/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
27/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
26/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
23/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
22/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
21/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
20/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
19/11/2018 |
6.00
|
200 | 6.59 | 7.23 | 6.00 | 0 | 0 | 0 |
16/11/2018 |
6.59
|
100 | 6.00 | 6.59 | 6.59 | 0 | 0 | 0 |
15/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
14/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
13/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
12/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
09/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
08/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
07/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
06/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
05/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
02/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
01/11/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
31/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
30/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
29/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
26/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
25/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
24/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
23/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
22/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
19/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
18/10/2018 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
17/10/2018 |
6.00
|
200 | 5.49 | 6.00 | 5.02 | 0 | 0 | 0 |
16/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
15/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
12/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
11/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
10/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
09/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
08/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
05/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
04/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
03/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
02/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
01/10/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
28/09/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
27/09/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
26/09/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
25/09/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
24/09/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
21/09/2018 |
5.49
|
0 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 |
20/09/2018 |
5.49
|
100 | 6.04 | 6.04 | 5.49 | 0 | 0 | 0 |
19/09/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |