CTCP Cảng Cát Lái (cll)

38.50
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.82 -4.53% 238,500 -52,600 -2.3
38
41.25
38.50
2 tháng
(2024-07-22) 		-0.51 -1.30% 313,500 -57,800 -2.5
37.12
41.25
38.50
3 tháng
(2024-06-24) 		0.20 0.52% 401,800 -52,200 -2.3
37.12
41.25
38.50
6 tháng
(2024-03-25) 		-0.13 -0.34% 742,100 -52,600 -2.3
36.27
41.25
38.50
12 tháng
(2023-09-26) 		3.27 9.31% 1,808,100 134,100 4.7
31.01
41.25
38.50
24 tháng
(2022-10-03) 		15.40 66.98% 5,470,400 1,246,300 47.8
19.92
41.25
38.50
36 tháng
(2021-10-06) 		11.23 41.33% 12,696,100 1,129,000 48.6
19.92
41.25
38.50
60 tháng
(2019-10-17) 		20.16 110.52% 16,856,420 1,125,970 48.1
16.76
41.25
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
21.73
 260 20.45 21.73 19.17 0 0 0
13/02/2019
20.45
 250 20.77 20.77 19.81 0 0 0
12/02/2019
20.77
 8,700 19.43 20.77 19.17 0 10 -0.0
11/02/2019
19.43
 10 19.36 19.43 19.43 0 10 -0.0
01/02/2019
19.36
 110 18.12 19.36 16.94 0 0 0
31/01/2019
18.12
 1,510 16.94 18.12 17.83 0 0 0
30/01/2019
16.94
 4,310 16.62 17.77 16.94 0 0 0
29/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
28/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
25/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
24/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
23/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
22/01/2019
16.62
 240 17.77 17.77 16.62 0 0 0
21/01/2019
17.77
 2,460 16.62 17.77 17.77 0 0 0
18/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
17/01/2019
16.62
 5,930 16.62 17.77 16.62 0 0 0
16/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
15/01/2019
16.62
 10 17.77 17.77 16.62 0 0 0
14/01/2019
17.77
 0 17.77 17.77 17.77 0 0 0
11/01/2019
17.77
 0 17.77 17.77 17.77 0 0 0
10/01/2019
17.77
 100 16.62 17.77 17.77 0 0 0
09/01/2019
16.62
 0 16.62 16.62 16.62 0 0 0
08/01/2019
16.62
 500 16.74 17.89 16.62 0 0 0
07/01/2019
16.74
 10 15.66 16.74 16.74 0 0 0
04/01/2019
15.66
 710 15.66 16.74 15.66 0 0 0
03/01/2019
15.66
 10 15.34 15.66 15.66 0 0 0
02/01/2019
15.34
 0 15.34 15.34 15.34 0 0 0
28/12/2018
15.34
 0 15.34 15.34 15.34 0 0 0
27/12/2018
15.34
 10 16.39 16.39 15.34 0 0 0
26/12/2018
16.39
 2,920 15.34 16.39 16.36 0 0 0
25/12/2018
15.34
 0 15.34 15.34 15.34 0 0 0
24/12/2018
15.34
 10 14.70 15.34 15.34 0 0 0
21/12/2018
14.70
 3,380 15.59 15.59 14.70 0 0 0
20/12/2018
15.59
 110 15.47 16.49 15.59 0 0 0
19/12/2018
15.47
 0 15.47 15.47 15.47 0 0 0
18/12/2018
15.47
 2,610 15.66 16.74 15.47 0 0 0
17/12/2018
15.66
 0 15.66 15.66 15.66 0 0 0
14/12/2018
15.66
 2,810 15.34 16.36 15.66 0 0 0
13/12/2018
15.34
 13,750 15.34 15.34 15.34 0 0 0
12/12/2018
15.34
 0 15.34 15.34 15.34 0 0 0
11/12/2018
15.34
 0 15.34 15.34 15.34 0 0 0
10/12/2018
15.34
 0 15.34 15.34 15.34 0 0 0
07/12/2018
15.34
 70 15.08 15.34 15.34 0 0 0
06/12/2018
15.08
 10 15.72 15.72 15.08 0 0 0
05/12/2018
15.72
 0 15.72 15.72 15.72 0 0 0
04/12/2018
15.72
 0 15.72 15.72 15.72 0 0 0
03/12/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/11/2018
15.72
 0 15.72 15.72 15.72 0 0 0
29/11/2018
15.72
 0 15.72 15.72 15.72 0 0 0
28/11/2018
15.72
 0 15.72 15.72 15.72 0 0 0
27/11/2018
15.72
 260 15.66 16.74 15.72 0 0 0
26/11/2018
15.66
 1,000 15.34 15.66 15.66 0 0 0
23/11/2018
15.34
 0 15.34 15.34 15.34 0 0 0
22/11/2018
15.34
 10 15.34 15.34 15.34 0 0 0
21/11/2018
15.34
 0 15.34 15.34 15.34 0 0 0
20/11/2018
15.34
 0 15.34 15.34 15.34 0 0 0
19/11/2018
15.34
 1,000 14.86 15.34 15.34 0 0 0
16/11/2018
14.86
 10 15.98 15.98 14.86 0 0 0
15/11/2018
15.98
 10 16.94 16.94 15.98 0 0 0
14/11/2018
16.94
 0 16.94 16.94 16.94 0 0 0
13/11/2018
16.94
 500 16.68 16.94 16.94 0 0 0
12/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
09/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
08/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
07/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
06/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
05/11/2018
16.68
 490 17.26 17.89 16.68 0 0 0
02/11/2018
17.26
 0 17.26 17.26 17.26 0 0 0
01/11/2018
17.26
 0 17.26 17.26 17.26 0 0 0
31/10/2018
17.26
 250 17.26 17.26 17.26 0 0 0
30/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
29/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
26/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
25/10/2018
17.26
 210 17.26 17.26 17.26 0 0 0
24/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
23/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
22/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
19/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
18/10/2018
17.26
 20 16.49 17.26 17.26 0 0 0
17/10/2018
16.49
 1,540 17.26 17.89 16.30 0 0 0
16/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
15/10/2018
17.26
 100 18.53 18.53 17.26 0 0 0
12/10/2018
18.53
 820 17.77 18.53 17.77 20 0 0.0
11/10/2018
17.77
 170 18.47 18.53 17.77 20 0 0.0
10/10/2018
18.47
 3,220 18.47 18.47 17.89 20 0 0.0
09/10/2018
18.47
 20 18.47 18.47 18.47 20 0 0.0
08/10/2018
18.47
 20 17.32 18.47 18.47 20 0 0.0
05/10/2018
17.32
 0 17.32 17.32 17.32 0 0 0
04/10/2018
17.32
 5,500 17.19 17.32 17.32 0 0 0
03/10/2018
17.19
 200 17.06 17.26 17.19 0 0 0
02/10/2018
17.06
 8,800 17.57 17.57 16.94 0 0 0
01/10/2018
17.57
 10 17.57 17.57 17.57 0 0 0
28/09/2018
17.57
 3,510 17.57 17.57 17.57 0 0 0
27/09/2018
17.57
 2,010 17.57 17.57 17.57 0 0 0
26/09/2018
17.57
 6,330 17.83 18.85 17.32 30 1,300 -0.0
25/09/2018
17.83
 0 17.83 17.83 17.83 0 0 0
24/09/2018
17.83
 820 19.11 19.49 17.83 20 0 0.0
21/09/2018
19.11
 10 19.11 19.11 19.11 0 0 0
20/09/2018
19.11
 10 18.53 19.11 19.11 10 0 0.0
19/09/2018
18.53
 20 18.73 18.73 18.53 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |