Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-35 | -10.64% | 3,200 | 300 | 0.1 |
281
329
299
|
2 tháng
(2024-07-22) |
42 | 16.67% | 15,700 | 5,383 | 1.5 |
252
329
299
|
3 tháng
(2024-06-21) |
75.50 | 34.55% | 28,600 | 7,481 | 2.1 |
218.50
329
299
|
6 tháng
(2024-03-25) |
64 | 27.83% | 65,103 | 7,983 | 2.2 |
202.10
329
299
|
12 tháng
(2023-09-25) |
109.11 | 59.01% | 116,007 | 8,101 | 2.2 |
162.39
329
299
|
24 tháng
(2022-09-30) |
122.80 | 71.73% | 148,409 | 8,401 | 2.3 |
142.66
329
299
|
36 tháng
(2021-10-05) |
124.37 | 73.32% | 207,151 | 11,401 | 2.8 |
117.08
329
299
|
60 tháng
(2019-10-16) |
187.91 | 177.14% | 209,212 | 11,401 | 2.8 |
101.84
329
299
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
13/02/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
12/02/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
11/02/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
01/02/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
31/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
30/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
29/01/2019 |
108.17
|
1 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
28/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
25/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
24/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
23/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
22/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
21/01/2019 |
108.17
|
3 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
18/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
17/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
16/01/2019 |
108.17
|
1 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
15/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
14/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
11/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
10/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
09/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
08/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
07/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
04/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
03/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
02/01/2019 |
108.17
|
0 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
28/12/2018 |
108.17
|
100 | 108.17 | 108.17 | 108.17 | 0 | 0 | 0 |
27/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
26/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
25/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
24/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
21/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
20/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
19/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
18/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
17/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
14/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
13/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
12/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
11/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
10/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
07/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
06/12/2018 |
105.58
|
100 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
05/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
04/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
03/12/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
30/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
29/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
28/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
27/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
26/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
23/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
22/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
21/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
20/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
19/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
16/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
15/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
14/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
13/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
12/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
09/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
08/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
07/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
06/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
05/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
02/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
01/11/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
31/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
30/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
29/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
26/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
25/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
24/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
23/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
22/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
19/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
18/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
17/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
16/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
15/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
12/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
11/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
10/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
09/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
08/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
05/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
04/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
03/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
02/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
01/10/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
28/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
27/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
26/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
25/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
24/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
21/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
20/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
19/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |