CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-21) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-30) 		15.52 31.37% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-05) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-16) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
13/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
12/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
11/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
01/02/2019
31.92
 0 31.92 31.92 31.92 0 0 0
31/01/2019
28.86
 2,100 32.07 32.07 28.86 0 0 0
30/01/2019
31.70
 2 31.70 31.70 31.70 0 0 0
29/01/2019
31.70
 0 31.70 31.70 31.70 0 0 0
28/01/2019
31.70
 0 31.70 31.70 31.70 0 0 0
25/01/2019
28.79
 4,400 31.70 32.07 26.67 0 0 0
24/01/2019
31.34
 2,000 31.34 31.34 31.34 0 0 0
23/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
22/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
21/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
18/01/2019
28.42
 0 28.42 28.42 28.42 0 0 0
17/01/2019
28.42
 100 28.42 28.42 28.42 0 0 0
16/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
15/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
14/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
11/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
10/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
09/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
08/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
07/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
04/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
03/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
02/01/2019
29.66
 0 29.66 29.66 29.66 0 0 0
28/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
27/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
26/12/2018
29.66
 300 29.66 29.66 29.66 0 0 0
25/12/2018
29.01
 200 29.01 29.01 29.01 0 0 0
24/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
21/12/2018
29.66
 0 29.66 29.66 29.66 0 0 0
20/12/2018
29.66
 200 29.66 29.66 29.66 0 0 0
19/12/2018
29.52
 0 29.52 29.52 29.52 0 0 0
18/12/2018
29.52
 200 29.52 29.52 29.52 0 0 0
17/12/2018
33.89
 0 33.89 33.89 33.89 0 0 0
14/12/2018
33.89
 2,000 33.89 33.89 33.89 0 0 0
13/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
12/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
11/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
10/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
07/12/2018
32.94
 10,000 32.94 32.94 32.94 0 0 0
06/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
05/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
04/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
03/12/2018
32.94
 0 32.94 32.94 32.94 0 0 0
30/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
29/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
28/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
27/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
26/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
23/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
22/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
21/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
20/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
19/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
16/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
15/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
14/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
13/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
12/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
09/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
08/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
07/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
06/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
05/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
02/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
01/11/2018
32.94
 0 32.94 32.94 32.94 0 0 0
31/10/2018
32.94
 0 32.94 32.94 32.94 0 0 0
30/10/2018
32.94
 0 32.94 32.94 32.94 0 0 0
29/10/2018
32.94
 0 32.94 32.94 32.94 0 0 0
26/10/2018
34.25
 1,200 26.24 34.25 26.24 0 0 0
25/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
24/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
23/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
22/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
19/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
18/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
17/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
16/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
15/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
12/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
11/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
10/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
09/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
08/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
05/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
04/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
03/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
02/10/2018
29.88
 0 29.88 29.88 29.88 0 0 0
01/10/2018
29.88
 100 29.88 29.88 29.88 0 0 0
28/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0
27/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0
26/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0
25/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0
24/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0
21/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0
20/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0
19/09/2018
29.88
 0 29.88 29.88 29.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |