Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.80 | -12.95% | 1,600 | -300 | -0.0 |
11.50
14.90
12.10
|
2 tháng
(2024-07-22) |
-0.80 | -6.20% | 5,300 | -200 | -0.0 |
11.50
14.90
12.10
|
3 tháng
(2024-06-21) |
-0.30 | -2.42% | 11,600 | -200 | -0.0 |
11.50
14.90
12.10
|
6 tháng
(2024-03-25) |
4 | 49.38% | 42,600 | -1,000 | -0.0 |
7.10
15
12.10
|
12 tháng
(2023-09-25) |
3.61 | 42.57% | 47,200 | -1,300 | -0.0 |
7.10
15
12.10
|
24 tháng
(2022-09-30) |
2.98 | 32.73% | 81,818 | 1,400 | 0.0 |
6.68
15
12.10
|
36 tháng
(2021-10-05) |
-1.28 | -9.56% | 130,318 | 1,400 | 0.0 |
6.68
15
12.10
|
60 tháng
(2019-10-16) |
3.90 | 47.53% | 466,718 | 1,400 | 0.0 |
6.68
15.24
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
13/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
12/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
11/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
01/02/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
31/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
30/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
29/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
25/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
24/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
23/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
22/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
21/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
18/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
17/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
16/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
15/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
14/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
11/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
10/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
09/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
08/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
07/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
04/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
03/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
02/01/2019 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/12/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
27/12/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
26/12/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
25/12/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
24/12/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
21/12/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
20/12/2018 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
19/12/2018 |
10.88
|
200 | 10.88 | 10.88 | 10.88 | 200 | 0 | 0.0 |
18/12/2018 |
10.88
|
10,900 | 11.05 | 11.05 | 10.88 | 10,900 | 0 | 0.1 |
17/12/2018 |
11.05
|
1,100 | 11.05 | 11.05 | 11.05 | 1,100 | 0 | 0.0 |
14/12/2018 |
11.05
|
900 | 11.05 | 11.05 | 11.05 | 900 | 0 | 0.0 |
13/12/2018 |
11.05
|
4,200 | 10.54 | 11.05 | 10.54 | 4,200 | 0 | 0.1 |
12/12/2018 |
11.05
|
8,200 | 11.05 | 11.05 | 11.05 | 8,200 | 0 | 0.1 |
11/12/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
10/12/2018 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
07/12/2018 |
11.30
|
7,900 | 10.88 | 11.30 | 10.88 | 7,800 | 0 | 0.1 |
06/12/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
05/12/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
04/12/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
03/12/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
30/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
29/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
28/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
27/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
26/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
23/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
22/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
21/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
20/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
19/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
16/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
15/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
14/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
13/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
12/11/2018 |
11.97
|
42,900 | 11.97 | 11.97 | 11.97 | 42,900 | 0 | 0.6 |
09/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
08/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
07/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
06/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
05/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
02/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
01/11/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
31/10/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
30/10/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
29/10/2018 |
11.97
|
2,837,400 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
26/10/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
25/10/2018 |
11.97
|
655,300 | 11.72 | 11.97 | 11.72 | 0 | 0 | 0 |
24/10/2018 |
10.80
|
5,000 | 9.46 | 10.80 | 9.46 | 0 | 0 | 0 |
23/10/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
22/10/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
19/10/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
18/10/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
17/10/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
16/10/2018 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
15/10/2018 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
12/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
11/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
10/10/2018 |
8.29
|
1,560,900 | 8.45 | 8.45 | 8.29 | 0 | 0 | 0 |
09/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
08/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
05/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
04/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
03/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
02/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
01/10/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
28/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
27/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
26/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
25/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
24/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
20/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/09/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |