Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
13/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
12/02/2019 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
11/02/2019 |
2.13
|
0 | 2.45 | 2.13 | 2.13 | 0 | 0 | 0 |
01/02/2019 |
2.45
|
7,500 | 2.37 | 2.45 | 2.13 | 0 | 0 | 0 |
31/01/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/01/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/01/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/01/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/01/2019 |
2.37
|
100 | 2.21 | 2.37 | 2.37 | 0 | 0 | 0 |
24/01/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
23/01/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
22/01/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
21/01/2019 |
2.21
|
0 | 2.45 | 2.21 | 2.21 | 0 | 0 | 0 |
18/01/2019 |
2.45
|
4,950 | 2.45 | 2.45 | 2.21 | 0 | 0 | 0 |
17/01/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/01/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/01/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
14/01/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/01/2019 |
2.45
|
6,925 | 2.21 | 2.45 | 2.45 | 0 | 0 | 0 |
10/01/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
09/01/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
08/01/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
07/01/2019 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
04/01/2019 |
2.21
|
100 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |
03/01/2019 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
02/01/2019 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
28/12/2018 |
1.98
|
100 | 1.74 | 1.98 | 1.98 | 0 | 0 | 0 |
27/12/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/12/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
25/12/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
24/12/2018 |
1.74
|
0 | 1.58 | 1.74 | 1.74 | 0 | 0 | 0 |
21/12/2018 |
1.58
|
2,500 | 1.82 | 1.82 | 1.58 | 0 | 0 | 0 |
20/12/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
19/12/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
18/12/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/12/2018 |
1.82
|
0 | 2.29 | 1.82 | 1.82 | 0 | 0 | 0 |
14/12/2018 |
2.29
|
10,000 | 2.05 | 2.29 | 1.82 | 0 | 0 | 0 |
13/12/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
12/12/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
11/12/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
10/12/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
07/12/2018 |
2.05
|
14,900 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
06/12/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/12/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
04/12/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
03/12/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/11/2018 |
2.37
|
6,400 | 2.77 | 2.77 | 2.37 | 0 | 0 | 0 |
29/11/2018 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
28/11/2018 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
27/11/2018 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
26/11/2018 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
23/11/2018 |
2.77
|
5,000 | 3.16 | 3.16 | 2.77 | 0 | 0 | 0 |
22/11/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
21/11/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
20/11/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
19/11/2018 |
3.16
|
0 | 3.32 | 3.16 | 3.16 | 0 | 0 | 0 |
16/11/2018 |
3.32
|
2,066 | 3.40 | 3.40 | 2.92 | 0 | 0 | 0 |
15/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/11/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
31/10/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/10/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/10/2018 |
3.40
|
0 | 3.32 | 3.40 | 3.40 | 0 | 0 | 0 |
26/10/2018 |
3.32
|
20,200 | 3.71 | 4.27 | 3.16 | 0 | 0 | 0 |
25/10/2018 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
24/10/2018 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
23/10/2018 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
22/10/2018 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
19/10/2018 |
3.71
|
100 | 3.24 | 3.71 | 3.71 | 0 | 0 | 0 |
18/10/2018 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
17/10/2018 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
16/10/2018 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
15/10/2018 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
12/10/2018 |
3.24
|
100 | 2.85 | 3.24 | 3.24 | 0 | 0 | 0 |
11/10/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
10/10/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
09/10/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/10/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/10/2018 |
2.85
|
100 | 2.53 | 2.85 | 2.85 | 0 | 0 | 0 |
04/10/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
03/10/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
02/10/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
01/10/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/09/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/09/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
26/09/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
25/09/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
24/09/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
21/09/2018 |
2.53
|
1,000 | 2.21 | 2.53 | 2.53 | 0 | 0 | 0 |
20/09/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
19/09/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |