Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
12 tháng
(2023-09-26) |
0 | 0% | 184 | 0 | 0 |
7.30
7.30
7.30
|
24 tháng
(2022-10-03) |
1.46 | 24.99% | 15,491 | 0 | 0 |
4
8.40
7.30
|
36 tháng
(2021-10-06) |
-3.16 | -30.22% | 58,194 | 0 | 0 |
4
10.46
7.30
|
60 tháng
(2019-10-17) |
0.67 | 10.13% | 126,595 | 0 | 0 |
3.92
14.21
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/02/2019 |
7.12
|
19 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
14/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
13/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
12/02/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
11/02/2019 |
7.12
|
100 | 7.12 | 8.18 | 7.12 | 0 | 0 | 0 | |
01/02/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 | |
31/01/2019 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 | |
30/01/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
29/01/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
28/01/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
25/01/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
24/01/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
23/01/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
22/01/2019 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
21/01/2019 |
7.12
|
200 | 7.12 | 8.18 | 7.12 | 0 | 0 | 0 | |
18/01/2019 |
6.87
|
14,000 | 6.14 | 8.18 | 6.14 | 0 | 0 | 0 | |
17/01/2019 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
16/01/2019 |
7.94
|
400 | 7.94 | 7.94 | 6.14 | 0 | 0 | 0 | |
15/01/2019 |
6.96
|
100 | 6.96 | 8.27 | 6.96 | 0 | 0 | 0 | |
14/01/2019 |
7.69
|
4,240 | 7.20 | 7.94 | 5.97 | 0 | 0 | 0 | |
11/01/2019 |
6.96
|
300 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 | |
10/01/2019 |
7.77
|
24,900 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
09/01/2019 |
6.71
|
1,900 | 8.02 | 8.02 | 6.71 | 0 | 0 | 0 | |
08/01/2019 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
07/01/2019 |
7.37
|
9,400 | 7.37 | 7.37 | 6.63 | 0 | 0 | 0 | |
04/01/2019 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
03/01/2019 |
6.63
|
19 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
02/01/2019 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
28/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
27/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
26/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
25/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
24/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
21/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
20/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
19/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
18/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
17/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
14/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
13/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
12/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
11/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
10/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
07/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
06/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
05/12/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
04/12/2018 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | |
03/12/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
30/11/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
29/11/2018 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 | |
28/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
27/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
26/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
23/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
22/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
21/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
20/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
19/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
16/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
15/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
14/11/2018: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
14/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
13/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
12/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
09/11/2018 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
08/11/2018 |
6.71
|
200 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
07/11/2018 |
6.86
|
200 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 | |
06/11/2018 |
8.05
|
210 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
05/11/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
02/11/2018 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | |
01/11/2018 |
11.18
|
1,000 | 7.61 | 11.18 | 7.61 | 0 | 0 | 0 | |
31/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
30/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
29/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
26/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
25/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
24/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
23/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
22/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
19/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
18/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
17/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
16/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
15/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
12/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
11/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
10/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
09/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
08/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
05/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
04/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
03/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
02/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
01/10/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
28/09/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
27/09/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
26/09/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
25/09/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
24/09/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
21/09/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 | |
20/09/2018 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |