CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
2 tháng
(2024-07-22) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
3 tháng
(2024-06-24) 		-4.20 -40% 700 0 0
6.30
10.50
6.30
6 tháng
(2024-03-25) 		-6.94 -52.41% 2,000 -100 -0.0
6.30
13.24
6.30
12 tháng
(2023-10-20) 		-2.10 -25% 23,200 0 0.0
6.12
18.35
6.30
24 tháng
(2022-10-03) 		-5.11 -44.80% 28,901 0 0.0
4.84
18.35
6.30
36 tháng
(2021-10-06) 		-7.12 -53.06% 81,793 0 0.0
4.84
18.35
6.30
60 tháng
(2019-10-17) 		-1.30 -17.13% 864,474 0 0.0
4.84
22.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
12/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
11/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
31/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
30/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
29/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
28/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
23/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
22/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
15/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
09/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
08/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
06/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
03/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
02/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
01/08/2018
4.25
 0 4.25 4.25 4.25 0 0 0
31/07/2018
4.25
 0 4.25 4.25 4.25 0 0 0
30/07/2018
4.25
 1,000 3.23 4.25 4.25 0 0 0
27/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
26/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
25/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
24/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
23/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
20/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
19/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
18/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
17/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
16/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
13/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
12/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
11/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
10/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
09/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
06/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
05/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
04/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
03/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
02/07/2018
3.23
 0 3.23 3.23 3.23 0 0 0
29/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
28/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
27/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
26/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
25/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
22/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
21/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
20/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
19/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
18/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
15/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
14/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
13/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
12/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
11/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
08/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
07/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
06/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
05/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
04/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
01/06/2018
3.23
 0 3.23 3.23 3.23 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 2%
31/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
30/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
29/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
28/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
25/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
24/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
23/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
22/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
21/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
18/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
17/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
16/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
15/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
14/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
11/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
10/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
09/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
08/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
07/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
04/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0
03/05/2018
3.23
 0 3.23 3.23 3.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |