CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.10 14.86% 6,600 1,700 0.0
7.10
8.80
8.50
2 tháng
(2024-07-22) 		0.50 6.25% 40,500 3,100 0.0
7.10
9.60
8.50
3 tháng
(2024-06-24) 		0.10 1.19% 47,200 2,978 0.0
7.10
9.60
8.50
6 tháng
(2024-03-25) 		3.30 63.46% 688,200 -9,822 -0.1
5
10
8.50
12 tháng
(2023-09-26) 		3.20 60.38% 1,715,600 -3,922 -0.0
4.50
10
8.50
24 tháng
(2022-10-03) 		1.83 27.50% 4,390,851 21,280 0.1
3.90
10
8.50
36 tháng
(2021-10-06) 		-2.67 -23.90% 9,576,961 -8,390 -0.6
3.90
16.62
8.50
60 tháng
(2019-10-17) 		3.76 79.18% 13,607,272 155,610 1.8
3.90
16.62
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
14/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
13/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
12/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
11/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
01/02/2019
6.16
 0 6.16 6.16 6.16 0 0 0
31/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
30/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
28/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
25/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
24/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
23/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
22/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
21/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
17/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
16/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
15/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
14/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
11/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
10/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
09/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
08/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
07/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
04/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
03/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
02/01/2019
6.16
 0 6.16 6.16 6.16 0 0 0
28/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
25/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
21/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
20/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
19/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
17/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
14/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
11/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
10/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
04/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
03/12/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
22/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
21/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
20/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
19/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
16/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
15/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
14/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/11/2018
6.16
 5,000 6.16 6.16 6.16 0 0 0
09/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/11/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/11/2018
6.16
 1,900 6.82 6.82 6.16 0 0 0
06/11/2018
6.82
 0 6.82 6.82 6.82 0 0 0
05/11/2018
6.82
 0 6.82 6.82 6.82 0 0 0
02/11/2018
6.82
 0 6.82 6.82 6.82 0 0 0
01/11/2018
6.82
 0 6.82 6.82 6.82 0 0 0
31/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
30/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
29/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
26/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
25/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
24/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
23/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
22/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
19/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
18/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
17/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
16/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
15/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
12/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
11/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
10/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
09/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
08/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
05/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
04/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
03/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
02/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
01/10/2018
6.82
 0 6.82 6.82 6.82 0 0 0
28/09/2018
6.82
 0 6.82 6.82 6.82 0 0 0
27/09/2018
6.82
 0 6.82 6.82 6.82 0 0 0
26/09/2018
6.82
 0 6.82 6.82 6.82 0 0 0
25/09/2018
6.82
 0 6.82 6.82 6.82 0 0 0
24/09/2018
6.82
 0 6.82 6.82 6.82 0 0 0
21/09/2018
6.82
 0 6.82 6.82 6.82 0 0 0
20/09/2018
6.82
 0 6.82 6.82 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |