| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
10.50
10.90
10.90
|
|
2 tháng
(2024-07-22) |
0.30 | 2.94% | 400 | 0 | 0 |
10.20
10.90
10.90
|
|
3 tháng
(2024-06-20) |
0.50 | 5% | 9,500 | 0 | 0 |
10
10.90
10.90
|
|
6 tháng
(2024-03-22) |
0.50 | 5% | 9,500 | 0 | 0 |
10
10.90
10.90
|
|
12 tháng
(2023-09-25) |
0.50 | 5% | 9,500 | 0 | 0 |
10
10.90
10.90
|
|
24 tháng
(2022-09-29) |
4.73 | 81.96% | 20,500 | 0 | 0 |
5.77
12.57
10.90
|
|
36 tháng
(2021-10-04) |
5.71 | 119.10% | 36,300 | 0 | 0 |
4.79
12.57
10.90
|
|
60 tháng
(2019-10-15) |
5.61 | 114.89% | 40,800 | 0 | 0 |
4.79
12.57
10.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 13/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 12/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 11/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 01/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 31/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 30/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 29/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 28/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 25/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 24/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 23/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 22/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 21/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 18/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 17/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 16/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 15/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 14/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 11/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 10/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 09/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 08/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 07/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 04/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 03/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 02/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 28/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 27/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 26/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 25/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 24/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 21/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 20/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 19/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 18/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 17/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 14/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 13/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 12/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 11/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 10/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 07/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 06/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 05/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 04/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 03/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 30/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 29/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 28/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 27/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 26/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 23/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 22/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 21/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 20/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 19/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 16/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 15/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 14/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 13/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 12/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 09/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 08/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 07/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 06/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 05/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 02/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 01/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 31/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 30/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 29/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 26/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 25/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 24/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 23/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 22/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 19/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 18/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 17/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 16/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 15/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 12/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 11/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 10/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 09/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 08/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 05/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 04/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 03/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 02/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 01/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 28/09/2018: Cổ tức tiền mặt tỉ lệ: 4.5% | |||||||||
| 28/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
| 27/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 26/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 25/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 24/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 21/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 20/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
| 19/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |