CTCP Xích líp Đông Anh (dfc)

20.30
0.70
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.10 -5.31% 16,500 0 0
18.60
20.80
20.30
2 tháng
(2024-09-09) 		-6.90 -26.04% 53,700 0 0
18.60
26.70
20.30
3 tháng
(2024-08-12) 		1.05 5.65% 113,900 0 0
18.55
26.70
20.30
6 tháng
(2024-05-13) 		0.96 5.13% 141,700 0 0
18
26.70
20.30
12 tháng
(2023-11-14) 		2.33 13.52% 236,272 0 0
14.97
26.70
20.30
24 tháng
(2022-11-21) 		3.58 22.33% 402,995 0 0
11.61
26.70
20.30
36 tháng
(2021-11-24) 		0.28 1.45% 418,396 0 0
11.61
26.70
20.30
60 tháng
(2019-12-05) 		5.35 37.54% 473,696 -100 -0.0
9.76
28.92
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
04/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
03/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
02/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
01/04/2019
44.14
 0 44.14 44.14 44.14 0 0 0
29/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
28/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
27/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
26/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
25/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
22/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
21/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
20/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
19/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
18/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
15/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
14/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
13/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
12/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
11/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
08/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
07/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
06/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
05/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
04/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
01/03/2019
44.14
 0 44.14 44.14 44.14 0 0 0
28/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
27/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
26/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
25/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
22/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
21/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
20/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
19/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
18/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
15/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
14/02/2019
44.14
 0 44.14 44.14 44.14 0 0 0
13/02/2019
44.14
 100 44.14 44.14 44.14 0 0 0
12/02/2019
38.59
 0 38.59 38.59 38.59 0 0 0
11/02/2019
38.59
 100 38.59 38.59 38.59 0 0 0
01/02/2019
33.75
 0 33.75 33.75 33.75 0 0 0
31/01/2019
33.75
 100 33.75 33.75 33.75 0 0 0
30/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
29/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
28/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
25/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
24/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
23/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
22/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
21/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
18/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
17/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
16/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
15/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
14/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
11/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
10/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
09/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
08/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
07/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
04/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
03/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
02/01/2019
29.36
 0 29.36 29.36 29.36 0 0 0
28/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
27/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
26/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
25/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
24/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
21/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
20/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
19/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
18/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
17/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
14/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
13/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
12/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
11/12/2018
29.36
 0 29.36 29.36 29.36 0 0 0
10/12/2018
29.36
 900 29.36 29.36 29.36 0 0 0
07/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
06/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
05/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
04/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
03/12/2018
34.52
 0 34.52 34.52 34.52 0 0 0
30/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
29/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
28/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
27/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
26/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
23/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
22/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
21/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
20/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
19/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
16/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
15/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
14/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
13/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
12/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
09/11/2018
34.52
 0 34.52 34.52 34.52 0 0 0
08/11/2018
34.52
 100 34.52 34.52 34.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |