CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

76.90
2.50
(3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		13 20.16% 73,700 821 0.0
64.50
78.90
74.40
2 tháng
(2024-11-18) 		11.70 17.78% 102,900 3,119 0.2
62.50
78.90
74.40
3 tháng
(2024-10-21) 		12 18.32% 116,000 3,119 0.2
62.50
78.90
74.40
6 tháng
(2024-07-22) 		14.05 22.14% 216,400 23,519 1.6
62.50
78.90
74.40
12 tháng
(2024-01-23) 		20.61 36.22% 653,900 -47,331 -2.6
54
78.90
74.40
24 tháng
(2023-01-30) 		34.74 81.23% 4,038,100 443,727 28.8
39.14
78.90
74.40
36 tháng
(2022-02-07) 		30.44 64.68% 8,332,200 516,366 35.0
37.23
78.90
74.40
60 tháng
(2020-02-13) 		23.76 44.21% 44,225,560 -2,325,434 -100.0
34.28
78.90
74.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2019
57.22
 50 56.91 57.22 56.91 40 0 0.0
18/06/2019
56.91
 1,990 56.91 56.91 56.75 1,990 0 0.1
17/06/2019
56.91
 1,080 57.46 57.46 56.91 1,070 0 0.1
14/06/2019
57.46
 580 56.28 57.46 56.28 570 0 0.0
13/06/2019
56.28
 40 56.28 56.28 56.28 40 0 0.0
12/06/2019
56.28
 700 56.28 56.28 56.28 700 0 0.1
11/06/2019
56.28
 1,540 56.36 56.59 56.28 1,520 0 0.1
10/06/2019
56.36
 290 56.36 56.36 56.36 80 0 0.0
07/06/2019
56.36
 1,030 56.36 56.36 56.36 1,030 0 0.1
06/06/2019
56.36
 1,690 55.89 56.36 55.10 1,550 0 0.1
05/06/2019
55.89
 100 56.67 56.67 55.89 100 0 0.0
04/06/2019
56.67
 1,510 56.83 56.83 56.67 1,510 0 0.1
03/06/2019
56.83
 2,200 56.67 56.83 56.59 2,200 0 0.2
31/05/2019
56.67
 5,110 56.67 56.75 55.10 4,900 4,000 0.1
30/05/2019
56.67
 270 56.91 56.91 56.67 210 0 0.0
29/05/2019
56.91
 2,070 56.67 57.85 56.75 1,890 0 0.1
28/05/2019
56.67
 100 56.91 56.91 56.67 0 0 0
27/05/2019
56.91
 1,500 56.91 56.91 56.91 1,500 0 0.1
24/05/2019
56.91
 640 56.67 56.91 56.67 640 0 0.0
23/05/2019
56.67
 1,720 57.38 57.38 55.18 1,630 80 0.1
22/05/2019
57.38
 500 56.91 57.38 57.38 0 0 0
21/05/2019
56.91
 1,050 57.46 57.46 56.91 1,050 0 0.1
20/05/2019
57.46
 1,520 58.01 58.01 57.38 1,510 200 0.1
17/05/2019
58.01
 0 58.01 58.01 58.01 0 0 0
16/05/2019
58.01
 2,020 57.38 58.01 57.38 2,000 500 0.1
15/05/2019
57.38
 1,780 55.49 57.46 57.22 1,780 610 0.1
14/05/2019
55.49
 2,030 57.46 57.46 55.49 2,000 500 0.1
13/05/2019
57.46
 2,200 57.07 57.46 57.07 1,500 20 0.1
10/05/2019
57.07
 1,150 56.67 57.07 54.39 970 0 0.1
09/05/2019
56.67
 3,060 55.10 57.07 55.10 3,050 0 0.2
08/05/2019
55.10
 170 55.10 55.10 55.10 50 0 0.0
07/05/2019
55.10
 1,340 55.10 55.49 54.70 1,300 0 0.1
06/05/2019
55.10
 1,320 55.49 55.89 55.10 910 0 0.1
03/05/2019
55.49
 210 55.89 55.89 55.10 90 0 0.0
02/05/2019
55.89
 520 55.89 55.89 55.89 0 0 0
26/04/2019
55.89
 40 56.44 56.44 55.89 0 0 0
25/04/2019
56.44
 730 56.44 56.44 56.36 0 0 0
24/04/2019
56.44
 3,530 55.10 56.44 55.10 2,770 3,520 -0.1
23/04/2019
55.10
 5,300 55.89 55.89 54.94 1,750 4,900 -0.2
22/04/2019
55.89
 350 55.10 55.89 55.02 10 0 0.0
19/04/2019
55.10
 12,090 55.33 55.33 54.94 9,890 11,210 -0.1
18/04/2019
55.33
 4,000 55.33 55.41 55.33 3,740 0 0.3
17/04/2019
55.33
 6,390 56.36 56.36 55.26 5,000 1,200 0.3
16/04/2019
56.36
 100 56.51 56.59 55.89 0 0 0
12/04/2019
56.51
 1,060 56.28 57.30 56.12 0 0 0
11/04/2019
56.28
 40 55.89 57.77 56.28 0 0 0
10/04/2019
55.89
 7,060 55.89 55.96 55.89 4,000 6,170 -0.2
09/04/2019
55.89
 53,440 55.89 56.12 55.89 48,000 51,930 -0.3
08/04/2019
55.89
 55,100 56.04 56.28 55.89 52,300 54,630 -0.2
05/04/2019
56.04
 51,640 56.28 56.28 56.04 43,600 48,440 -0.3
04/04/2019
56.28
 22,010 56.59 58.17 56.12 32,500 42,180 -0.7
03/04/2019
56.59
 11,890 58.33 58.33 56.04 5,590 9,500 -0.3
02/04/2019
58.33
 30 58.56 58.56 57.46 0 0 0
01/04/2019
58.56
 40 57.46 58.88 58.56 10 0 0.0
29/03/2019
57.46
 2,800 59.74 59.74 57.46 360 2,730 -0.2
28/03/2019
59.74
 160 57.46 59.74 57.46 0 150 -0.0
27/03/2019
57.46
 5,580 59.27 59.27 57.07 1,850 5,560 -0.3
26/03/2019
59.27
 3,200 59.27 59.43 58.33 1,160 2,610 -0.1
25/03/2019
59.27
 1,130 60.14 60.14 58.88 0 0 0
22/03/2019
60.14
 100 59.03 60.92 59.03 0 0 0
21/03/2019
59.03
 840 60.21 60.21 59.03 0 0 0
20/03/2019
60.21
 430 60.21 60.21 59.03 0 0 0
19/03/2019
60.21
 180 58.33 60.21 60.14 0 0 0
18/03/2019
58.33
 850 59.03 60.21 58.33 680 100 0.0
15/03/2019
59.03
 310 59.03 59.03 58.25 0 0 0
14/03/2019
59.03
 0 59.03 59.03 59.03 0 0 0
13/03/2019
59.03
 1,270 59.03 59.03 57.46 0 0 0
12/03/2019
59.03
 440 59.03 62.50 55.10 0 0 0
11/03/2019
59.03
 200 61.00 61.00 59.03 0 0 0
08/03/2019
61.00
 0 61.00 61.00 61.00 0 0 0
07/03/2019
61.00
 10 59.03 61.00 61.00 0 0 0
06/03/2019
59.03
 670 59.03 62.97 59.03 500 530 -0.0
05/03/2019
59.03
 910 61.40 61.40 58.64 0 780 -0.1
04/03/2019
61.40
 120 58.25 61.40 61.40 0 0 0
01/03/2019
58.25
 2,080 59.03 59.03 58.25 430 1,930 -0.1
28/02/2019
59.03
 720 58.96 59.03 58.25 0 160 -0.0
27/02/2019
58.96
 0 58.96 58.96 58.96 0 0 0
26/02/2019
58.96
 100 59.03 59.03 58.80 0 20 -0.0
25/02/2019
59.03
 2,340 58.01 59.03 58.25 970 440 0.0
22/02/2019
58.01
 1,810 57.07 58.01 57.46 0 0 0
21/02/2019
57.07
 170 58.17 58.17 55.18 20 0 0.0
20/02/2019
58.17
 0 58.17 58.17 58.17 0 0 0
19/02/2019
58.17
 670 58.64 58.64 56.28 0 650 -0.0
18/02/2019
58.64
 1,010 58.96 58.96 58.56 1,010 0 0.1
15/02/2019
58.96
 10 56.67 58.96 58.96 0 0 0
14/02/2019
56.67
 900 57.85 57.85 56.67 50 800 -0.1
13/02/2019
57.85
 1,960 60.14 60.14 57.85 0 0 0
12/02/2019
60.14
 10 56.44 60.14 60.14 0 0 0
11/02/2019
56.44
 90 59.03 59.03 56.44 0 0 0
01/02/2019
59.03
 0 59.03 59.03 59.03 0 0 0
31/01/2019
59.03
 370 58.96 59.03 59.03 370 0 0.0
30/01/2019
58.96
 750 57.46 58.96 55.89 0 740 -0.1
29/01/2019
57.46
 20 57.93 57.93 55.89 0 10 -0.0
28/01/2019
57.93
 350 58.01 58.01 57.93 40 350 -0.0
25/01/2019
58.01
 0 58.01 58.01 58.01 0 0 0
24/01/2019
58.01
 50 60.53 60.53 58.01 20 0 0.0
23/01/2019
60.53
 94,740 60.61 60.61 57.93 94,690 94,040 0.0
22/01/2019
60.61
 100 56.67 60.61 55.89 0 0 0
21/01/2019
56.67
 640 58.25 58.25 55.10 10 100 -0.0
18/01/2019
58.25
 210 58.33 58.33 58.25 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |