Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.83% | 3,500 | 0 | 0 |
12
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 9,100 | 0 | 0 |
12
13
12.20
|
3 tháng
(2024-06-24) |
-0.50 | -3.94% | 15,600 | 0 | 0 |
12
13
12.20
|
6 tháng
(2024-03-25) |
-1.60 | -11.61% | 27,602 | 0 | 0 |
12
15.10
12.20
|
12 tháng
(2023-09-26) |
2.29 | 23.08% | 49,857 | 0 | 0 |
9.45
15.10
12.20
|
24 tháng
(2022-10-03) |
-0.14 | -1.13% | 133,935 | -18,100 | -0.2 |
7.25
15.10
12.20
|
36 tháng
(2021-10-06) |
3.52 | 40.49% | 216,919 | -2,100 | 0.0 |
7.25
15.51
12.20
|
60 tháng
(2019-10-17) |
5.28 | 76.30% | 343,991 | 7,100 | 0.1 |
5.49
15.51
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
8.59
|
2,240 | 11.17 | 11.17 | 8.59 | 0 | 0 | 0 |
14/02/2019 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
13/02/2019 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
12/02/2019 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
11/02/2019 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
01/02/2019 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
31/01/2019 |
5.89
|
485 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
30/01/2019 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
29/01/2019 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
28/01/2019 |
6.01
|
10 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
23/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
22/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/01/2019 |
6.01
|
398 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
18/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
17/01/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
16/01/2019 |
5.84
|
600 | 6.17 | 6.17 | 5.84 | 0 | 0 | 0 |
15/01/2019 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
14/01/2019 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
11/01/2019 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
10/01/2019 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
09/01/2019 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
08/01/2019 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
07/01/2019 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
04/01/2019 |
6.23
|
30 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
03/01/2019 |
6.23
|
1,080 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
02/01/2019 |
6.23
|
12,100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
28/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/12/2018 |
6.01
|
20,114 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/12/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
25/12/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
24/12/2018 |
6.34
|
2,340 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
20/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
19/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
18/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
17/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
14/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
13/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
12/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
11/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
10/12/2018 |
6.29
|
200 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
07/12/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
06/12/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/12/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/12/2018 |
6.34
|
400 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/12/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
30/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
29/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
28/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
27/11/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
26/11/2018 |
6.17
|
9,156 | 6.29 | 6.29 | 6.17 | 0 | 0 | 0 |
23/11/2018 |
6.17
|
5,180 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
22/11/2018 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
21/11/2018 |
7.13
|
3,970 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
20/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
19/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
16/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
15/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
14/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
13/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
12/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
09/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
08/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
07/11/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
06/11/2018 |
8.81
|
300 | 7.52 | 8.81 | 7.52 | 0 | 0 | 0 |
05/11/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
02/11/2018 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
01/11/2018 |
8.81
|
100 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
31/10/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
30/10/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
29/10/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
26/10/2018 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
25/10/2018 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
24/10/2018 |
6.74
|
180 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
23/10/2018 |
5.89
|
800 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
22/10/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/10/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/10/2018 |
5.16
|
80 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/10/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
16/10/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/10/2018 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
12/10/2018 |
5.16
|
80 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/10/2018 |
5.16
|
80 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
10/10/2018 |
5.16
|
40 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
09/10/2018 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
08/10/2018 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
05/10/2018 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
04/10/2018 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
03/10/2018 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
02/10/2018 |
5.78
|
200 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
01/10/2018 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
28/09/2018 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
27/09/2018 |
5.05
|
20 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
26/09/2018 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
25/09/2018 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
24/09/2018 |
5.05
|
2,060 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
21/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
20/09/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |