CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.90 1.83% 2,500 0 0
49.10
56.90
50
2 tháng
(2024-09-16) 		0.50 1.01% 2,700 0 0
49.10
56.90
50
3 tháng
(2024-08-15) 		0.50 1.01% 5,400 0 0
45
56.90
50
6 tháng
(2024-05-17) 		10 25% 31,900 0 0
40
56.90
50
12 tháng
(2023-11-20) 		13.01 35.19% 46,287 0 0
33
62.10
50
24 tháng
(2022-11-24) 		20.01 66.73% 218,011 -1,000 -0.0
29.99
62.10
50
36 tháng
(2021-11-29) 		-0.25 -0.50% 307,890 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-10) 		30.36 154.59% 806,885 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
18.13
 9,357 16.16 18.13 16.16 0 0 0
09/04/2019
18.13
 0 18.13 18.13 18.13 0 0 0
08/04/2019
18.13
 500 18.13 18.13 18.13 0 0 0
05/04/2019
18.13
 500 18.13 18.13 18.13 0 0 0
04/04/2019
17.73
 2,200 15.84 18.13 15.84 0 0 0
03/04/2019
18.13
 0 18.13 18.13 18.13 0 0 0
02/04/2019
18.13
 100 18.13 18.13 18.13 0 0 0
01/04/2019
16.16
 0 16.16 16.16 16.16 0 0 0
29/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
28/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
27/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
26/03/2019
16.16
 32 16.16 16.16 16.16 0 0 0
25/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
22/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
21/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
20/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
19/03/2019
16.16
 0 16.16 16.16 16.16 0 0 0
18/03/2019
16.16
 500 16.16 16.16 16.16 0 0 0
15/03/2019
15.92
 932 15.84 15.92 15.84 0 0 0
14/03/2019
16.32
 0 16.32 16.32 16.32 0 0 0
13/03/2019
16.47
 200 16.16 16.47 16.16 0 0 0
12/03/2019
16
 0 16 16 16 0 0 0
11/03/2019
16
 1 16 16 16 0 0 0
08/03/2019
16.47
 1,400 15.76 16.47 15.76 0 0 0
07/03/2019
15.76
 0 15.76 15.76 15.76 0 0 0
06/03/2019
15.76
 0 15.76 15.76 15.76 0 0 0
05/03/2019
15.76
 0 15.76 15.76 15.76 0 0 0
04/03/2019
15.76
 0 15.76 15.76 15.76 0 0 0
01/03/2019
15.76
 0 15.76 15.76 15.76 0 0 0
28/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
27/02/2019
15.76
 35 15.76 15.76 15.76 0 0 0
26/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
25/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
22/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
21/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
20/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
19/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
18/02/2019
15.76
 300 15.76 15.76 15.76 0 0 0
15/02/2019
15.76
 0 15.76 15.76 15.76 0 0 0
14/02/2019
15.76
 100 15.76 15.76 15.76 0 0 0
13/02/2019
16.16
 0 16.16 16.16 16.16 0 0 0
12/02/2019
16.16
 0 16.16 16.16 16.16 0 0 0
11/02/2019
16.16
 0 16.16 16.16 16.16 0 0 0
01/02/2019
16.16
 100 16.16 16.16 16.16 0 0 0
31/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
30/01/2019
16.16
 0 16.16 16.16 16.16 0 0 0
29/01/2019
16.39
 400 15.37 16.39 15.37 0 0 0
28/01/2019
16.39
 0 16.39 16.39 16.39 0 0 0
25/01/2019
16.39
 0 16.39 16.39 16.39 0 0 0
24/01/2019
16.39
 100 16.39 16.39 16.39 0 0 0
23/01/2019
16.39
 0 16.39 16.39 16.39 0 0 0
22/01/2019
16.39
 0 16.39 16.39 16.39 0 0 0
21/01/2019
16.39
 0 16.39 16.39 16.39 0 0 0
18/01/2019: Cổ tức tiền mặt tỉ lệ: 12%
18/01/2019
15.76
 489 18.36 18.36 15.76 0 0 0
17/01/2019
17.42
 100 17.42 17.42 17.42 0 0 0
16/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
15/01/2019
15.25
 600 15.25 15.25 15.25 0 0 0
14/01/2019
17.94
 0 17.94 17.94 17.94 0 0 0
11/01/2019
17.94
 0 17.94 17.94 17.94 0 0 0
10/01/2019
17.94
 0 17.94 17.94 17.94 0 0 0
09/01/2019
17.94
 0 17.94 17.94 17.94 0 0 0
08/01/2019
17.94
 400 17.94 17.94 17.94 0 0 0
07/01/2019
18.24
 100 18.24 18.24 18.24 0 0 0
04/01/2019
16.37
 0 16.37 16.37 16.37 0 0 0
03/01/2019
16.37
 0 16.37 16.37 16.37 0 0 0
02/01/2019
16.37
 0 16.37 16.37 16.37 0 0 0
28/12/2018
16.37
 100 16.37 16.37 16.37 0 0 0
27/12/2018
14.58
 0 14.58 14.58 14.58 0 0 0
26/12/2018
14.58
 0 14.58 14.58 14.58 0 0 0
25/12/2018
14.58
 0 14.58 14.58 14.58 0 0 0
24/12/2018
14.58
 1,000 14.58 14.58 14.58 0 0 0
21/12/2018
14.05
 0 14.05 14.05 14.05 0 0 0
20/12/2018
14.20
 1,100 13.01 14.20 13.01 0 100 -0.0
19/12/2018
14.95
 0 14.95 14.95 14.95 0 0 0
18/12/2018
14.95
 0 14.95 14.95 14.95 0 0 0
17/12/2018
14.95
 0 14.95 14.95 14.95 0 0 0
14/12/2018
14.95
 1,000 14.95 14.95 14.95 0 0 0
13/12/2018
14.28
 0 14.28 14.28 14.28 0 0 0
12/12/2018
14.28
 0 14.28 14.28 14.28 0 0 0
11/12/2018
14.28
 0 14.28 14.28 14.28 0 0 0
10/12/2018
14.28
 0 14.28 14.28 14.28 0 0 0
07/12/2018
14.28
 100 14.28 14.28 14.28 0 0 0
06/12/2018
13.76
 0 13.76 13.76 13.76 0 0 0
05/12/2018
13.76
 0 13.76 13.76 13.76 0 0 0
04/12/2018
13.76
 100 13.76 13.76 13.76 0 100 -0.0
03/12/2018
16.15
 0 16.15 16.15 16.15 0 0 0
30/11/2018
16.15
 0 16.15 16.15 16.15 0 0 0
29/11/2018
16.15
 0 16.15 16.15 16.15 0 0 0
28/11/2018
16.15
 0 16.15 16.15 16.15 0 0 0
27/11/2018
16.15
 0 16.15 16.15 16.15 0 0 0
26/11/2018
16.15
 0 16.15 16.15 16.15 0 0 0
23/11/2018
16.15
 0 16.15 16.15 16.15 0 0 0
22/11/2018
16.15
 0 16.15 16.15 16.15 0 0 0
21/11/2018
16.15
 200 16.15 16.15 16.15 0 0 0
20/11/2018
16.30
 0 16.30 16.30 16.30 0 0 0
19/11/2018
16.30
 0 16.30 16.30 16.30 0 0 0
16/11/2018
16.30
 200 16.30 16.30 16.30 0 200 -0.0
15/11/2018
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2018
16.45
 0 16.45 16.45 16.45 0 0 0
13/11/2018
16.45
 0 16.45 16.45 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |