CTCP Đầu tư Sao Thăng Long (dst)

3.10
-0.10
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 1,183,200 0 0
3
3.20
3.10
2 tháng
(2024-07-22) 		-0.70 -17.95% 4,726,300 0 0
2.90
4
3.10
3 tháng
(2024-06-24) 		-0.60 -15.79% 7,233,500 0 0
2.90
4.10
3.10
6 tháng
(2024-03-25) 		-0.70 -17.95% 12,751,801 -100 -0.0
2.90
4.10
3.10
12 tháng
(2023-09-26) 		-1.10 -25.58% 24,781,108 -300 -0.0
2.90
4.90
3.10
24 tháng
(2022-10-03) 		-3 -48.39% 95,507,615 -1,700 -0.0
2.90
6.20
3.10
36 tháng
(2021-10-06) 		-1.70 -34.69% 318,265,061 -105,000 -1.8
2.90
16.40
3.10
60 tháng
(2019-10-17) 		2.30 255.56% 849,674,272 179,140 -0.4
0.80
16.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
1.80
 280,400 1.80 1.90 1.70 0 0 0
14/02/2019
1.80
 84,850 1.80 1.80 1.70 0 0 0
13/02/2019
1.80
 166,070 1.80 1.90 1.70 0 0 0
12/02/2019
1.80
 355,300 1.90 1.90 1.80 0 0 0
11/02/2019
1.90
 184,300 1.80 1.90 1.70 0 0 0
01/02/2019
1.80
 89,100 1.70 1.80 1.70 0 0 0
31/01/2019
1.70
 401,600 1.60 1.70 1.60 0 0 0
30/01/2019
1.60
 119,800 1.60 1.70 1.50 0 0 0
29/01/2019
1.60
 349,500 1.70 1.70 1.60 0 0 0
28/01/2019
1.70
 373,700 1.80 1.80 1.70 0 0 0
25/01/2019
1.80
 120,200 1.80 1.90 1.80 0 0 0
24/01/2019
1.80
 340,600 1.80 1.90 1.70 0 0 0
23/01/2019
1.80
 111,800 1.90 1.90 1.80 0 0 0
22/01/2019
1.90
 209,600 1.90 2 1.80 0 0 0
21/01/2019
1.90
 652,200 2 2 1.90 0 0 0
18/01/2019
2
 171,600 2 2 1.90 0 0 0
17/01/2019
2
 53,000 1.90 2 1.90 0 0 0
16/01/2019
1.90
 194,300 1.90 2 1.90 0 0 0
15/01/2019
1.90
 215,000 2 2 1.90 0 0 0
14/01/2019
2
 66,400 2.10 2.10 1.90 0 0 0
11/01/2019
2.10
 87,030 2 2.10 1.90 0 0 0
10/01/2019
2
 188,900 2.10 2.10 1.90 0 0 0
09/01/2019
2.10
 400,314 2.10 2.10 2 0 0 0
08/01/2019
2.10
 276,100 2.10 2.10 1.90 0 0 0
07/01/2019
2.10
 278,500 2 2.10 1.90 0 0 0
04/01/2019
2
 388,800 2 2 1.90 0 0 0
03/01/2019
2
 276,214 2 2.10 1.90 0 0 0
02/01/2019
2
 385,300 2.10 2.20 2 0 0 0
28/12/2018
2.10
 126,500 2.20 2.20 2.10 0 0 0
27/12/2018
2.20
 324,600 2.10 2.20 2 0 0 0
26/12/2018
2.10
 247,200 2.10 2.20 2.10 0 0 0
25/12/2018
2.10
 983,800 2.20 2.20 2 0 0 0
24/12/2018
2.20
 261,300 2.20 2.30 2.10 0 0 0
21/12/2018
2.20
 352,808 2.10 2.30 2.10 0 0 0
20/12/2018
2.10
 677,420 2.20 2.20 2 0 0 0
19/12/2018
2.20
 157,800 2.20 2.30 2.10 0 0 0
18/12/2018
2.20
 498,900 2.20 2.30 2.20 0 0 0
17/12/2018
2.20
 45,300 2.30 2.30 2.20 0 0 0
14/12/2018
2.30
 182,300 2.40 2.40 2.30 0 0 0
13/12/2018
2.40
 219,900 2.40 2.40 2.30 0 0 0
12/12/2018
2.40
 259,600 2.40 2.40 2.30 0 0 0
11/12/2018
2.40
 483,820 2.50 2.50 2.30 0 0 0
10/12/2018
2.50
 550,040 2.50 2.70 2.30 0 0 0
07/12/2018
2.50
 840,660 2.30 2.50 2.40 0 0 0
06/12/2018
2.30
 829,730 2.10 2.30 2.10 0 0 0
05/12/2018
2.10
 453,900 2.20 2.20 2.10 0 0 0
04/12/2018
2.20
 355,660 2.20 2.20 2.10 0 0 0
03/12/2018
2.20
 213,900 2.10 2.20 2.10 0 0 0
30/11/2018
2.10
 151,500 2.10 2.20 2.10 0 0 0
29/11/2018
2.10
 139,350 2.20 2.20 2.10 0 0 0
28/11/2018
2.20
 158,700 2.20 2.20 2.10 0 0 0
27/11/2018
2.20
 110,110 2.10 2.20 2.10 0 0 0
26/11/2018
2.10
 81,150 2.20 2.30 2.10 0 0 0
23/11/2018
2.20
 197,700 2.20 2.30 2.20 0 0 0
22/11/2018
2.20
 317,000 2.20 2.30 2.20 0 0 0
21/11/2018
2.20
 284,500 2.20 2.30 2.10 0 0 0
20/11/2018
2.20
 270,410 2.30 2.30 2.20 0 0 0
19/11/2018
2.30
 157,900 2.20 2.30 2.10 0 0 0
16/11/2018
2.20
 397,200 2.10 2.30 2.20 0 0 0
15/11/2018
2.10
 406,500 2.20 2.30 2.10 0 0 0
14/11/2018
2.20
 263,000 2.20 2.30 2.10 0 0 0
13/11/2018
2.20
 276,610 2.10 2.30 2.10 0 0 0
12/11/2018
2.10
 349,300 2.20 2.30 2.10 0 0 0
09/11/2018
2.20
 181,400 2.30 2.30 2.20 0 0 0
08/11/2018
2.30
 285,600 2.30 2.40 2.20 0 0 0
07/11/2018
2.30
 248,600 2.30 2.40 2.20 0 0 0
06/11/2018
2.30
 355,870 2.30 2.40 2.20 0 0 0
05/11/2018
2.30
 227,802 2.20 2.30 2.10 0 0 0
02/11/2018
2.20
 441,200 2.20 2.30 2.20 0 0 0
01/11/2018
2.20
 420,800 2.30 2.30 2.20 0 0 0
31/10/2018
2.30
 651,332 2.20 2.40 2 0 0 0
30/10/2018
2.20
 347,802 2.30 2.40 2.20 0 0 0
29/10/2018
2.30
 517,112 2.40 2.40 2.20 0 0 0
26/10/2018
2.40
 446,010 2.40 2.50 2.40 0 0 0
25/10/2018
2.40
 1,050,200 2.60 2.60 2.40 0 0 0
24/10/2018
2.60
 456,900 2.50 2.60 2.40 0 0 0
23/10/2018
2.50
 1,025,908 2.60 2.60 2.40 0 0 0
22/10/2018
2.60
 1,957,800 2.80 2.80 2.60 0 0 0
19/10/2018
2.80
 1,439,200 3 3.10 2.70 0 0 0
18/10/2018
3
 2,193,167 2.80 3 2.90 0 0 0
17/10/2018
2.80
 723,010 2.60 2.80 2.60 0 0 0
16/10/2018
2.60
 128,410 2.60 2.70 2.50 0 0 0
15/10/2018
2.60
 583,200 2.60 2.70 2.50 0 0 0
12/10/2018
2.60
 606,700 2.60 2.70 2.40 0 0 0
11/10/2018
2.60
 2,172,500 2.80 2.80 2.60 0 300 -0.0
10/10/2018
2.80
 657,100 2.90 2.90 2.80 0 0 0
09/10/2018
2.90
 325,818 2.90 3 2.80 0 0 0
08/10/2018
2.90
 590,000 2.90 3.10 2.80 0 0 0
05/10/2018
2.90
 852,875 3 3.10 2.90 0 0 0
04/10/2018
3
 948,508 2.80 3 2.90 0 0 0
03/10/2018
2.80
 659,971 2.80 3 2.70 0 0 0
02/10/2018
2.80
 1,288,645 2.90 3 2.70 0 0 0
01/10/2018
2.90
 1,027,989 3.10 3.10 2.90 0 0 0
28/09/2018
3.10
 540,640 3 3.10 2.90 0 0 0
27/09/2018
3
 562,811 3 3.10 2.90 0 0 0
26/09/2018
3
 1,249,010 3.10 3.10 2.90 0 0 0
25/09/2018
3.10
 549,330 3.10 3.20 3 0 0 0
24/09/2018
3.10
 712,591 3.10 3.30 3.10 0 0 0
21/09/2018
3.10
 1,192,308 3.10 3.20 3 0 0 0
20/09/2018
3.10
 1,067,050 3.20 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |