Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
11.56
 306,270 11.62 11.62 11.36 5,000 0 0.1
14/02/2019
11.62
 263,240 12.01 12.08 11.56 24,000 600 0.4
13/02/2019
12.01
 278,510 11.69 12.01 11.69 179,700 0 3.3
12/02/2019
11.69
 307,370 11.59 11.79 11.56 116,750 0 2.1
11/02/2019
11.59
 164,120 11.59 11.59 11.30 100 93,610 -1.7
01/02/2019
11.59
 887,760 10.84 11.59 10.84 14,710 0 0.2
31/01/2019
10.84
 935,700 10.71 10.84 10.65 0 102,440 -1.7
30/01/2019
10.71
 237,760 10.65 10.75 10.39 0 2,000 -0.0
29/01/2019
10.65
 256,980 10.39 10.65 10.29 0 1,966,790 -32.8
28/01/2019
10.39
 187,640 10.39 10.45 10.26 500 2,980 -0.0
25/01/2019
10.39
 293,640 10.45 10.45 9.74 0 0 0
24/01/2019
10.45
 144,510 10.52 10.62 10.32 0 0 0
23/01/2019
10.52
 283,010 10.39 10.58 10.39 0 4,190 -0.1
22/01/2019
10.39
 514,970 9.74 10.42 9.81 4,986,095 50 70.3
21/01/2019
9.74
 181,950 9.55 9.74 9.51 30,000 15,000 0.2
18/01/2019
9.55
 86,330 9.68 9.68 9.51 20,000 0 0.3
17/01/2019
9.68
 150,830 9.42 9.68 9.48 50,000 7,500 0.6
16/01/2019
9.42
 37,930 9.55 9.58 9.42 0 0 0
15/01/2019
9.55
 116,310 9.42 9.55 9.22 0 61,270 -0.9
14/01/2019
9.42
 101,030 9.42 9.51 9.38 0 0 0
11/01/2019
9.42
 47,250 9.48 9.55 9.38 0 0 0
10/01/2019
9.48
 23,290 9.48 9.55 9.42 0 0 0
09/01/2019
9.48
 304,880 9.09 9.48 9.16 0 0 0
08/01/2019
9.09
 109,750 9.09 9.29 9.09 0 0 0
07/01/2019
9.09
 70,380 9.12 9.35 9.09 0 0 0
04/01/2019
9.12
 83,840 9.06 9.12 9.06 0 0 0
03/01/2019
9.06
 413,810 9.09 9.12 9.06 0 125,500 -1.8
02/01/2019
9.09
 276,290 9.12 9.16 9.09 10 0 0.0
28/12/2018
9.12
 230,240 9.25 9.29 9.09 500 1,190 -0.0
27/12/2018
9.25
 259,650 9.03 9.32 9.09 0 4,866,200 -66.7
26/12/2018
9.03
 198,000 9.03 9.09 8.96 0 0 0
25/12/2018
9.03
 156,150 8.99 9.09 8.96 0 0 0
24/12/2018
8.99
 190,500 9.09 9.09 8.99 0 0 0
21/12/2018
9.09
 476,050 9.09 9.12 9.06 50 500 -0.0
20/12/2018
9.09
 42,020 9.09 9.12 9.09 0 9,000 -0.1
19/12/2018
9.09
 47,460 8.96 9.12 8.96 0 0 0
18/12/2018
8.96
 105,740 8.99 9.03 8.93 0 8,500 -0.1
17/12/2018
8.99
 67,600 9.25 9.25 8.99 0 0 0
14/12/2018
9.25
 7,760,550 8.86 9.45 8.83 1,489,530 7,000 21.4
13/12/2018
8.86
 54,540 8.90 8.93 8.86 0 0 0
12/12/2018
8.90
 111,580 8.99 8.99 8.86 0 0 0
11/12/2018
8.99
 123,790 8.96 9.06 8.83 4,380 0 0.1
10/12/2018
8.96
 106,050 9.03 9.09 8.96 0 0 0
07/12/2018
9.03
 171,170 9.29 9.32 9.03 0 0 0
06/12/2018
9.29
 9,302,310 8.93 9.42 8.80 0 0 0
05/12/2018
8.93
 161,560 9.19 9.19 8.93 0 121,240 -1.7
04/12/2018
9.19
 37,271,730 8.99 9.48 8.93 0 0 0
03/12/2018
8.99
 169,960 8.83 9.06 8.86 0 23,580 -0.3
30/11/2018
8.83
 243,850 8.80 8.86 8.70 0 26,000 -0.4
29/11/2018
8.80
 98,260 8.80 8.80 8.70 0 7,000 -0.1
28/11/2018
8.80
 104,880 8.77 8.80 8.67 0 7,080 -0.1
27/11/2018
8.77
 108,620 8.70 8.77 8.57 0 10,000 -0.1
26/11/2018
8.70
 94,270 8.77 8.77 8.51 0 0 0
23/11/2018
8.77
 132,010 8.73 8.77 8.57 0 0 0
22/11/2018
8.73
 100,780 8.77 8.77 8.60 200 50,000 -0.7
21/11/2018
8.77
 123,170 8.77 8.77 8.60 0 0 0
20/11/2018
8.77
 149,230 8.77 8.77 8.60 0 0 0
19/11/2018
8.77
 69,010 8.80 8.80 8.64 0 250 -0.0
16/11/2018
8.80
 78,050 8.86 8.86 8.70 0 0 0
15/11/2018
8.86
 72,930 8.86 8.86 8.70 0 0 0
14/11/2018
8.86
 177,840 8.67 8.86 8.57 0 0 0
13/11/2018
8.67
 108,740 8.70 8.70 8.57 0 0 0
12/11/2018
8.70
 123,790 8.86 8.86 8.70 0 0 0
09/11/2018
8.86
 144,990 8.90 8.90 8.77 0 10 -0.0
08/11/2018
8.90
 114,040 8.83 8.90 8.77 30,000 0 0.4
07/11/2018
8.83
 225,390 8.90 8.90 8.80 0 92,490 -1.3
06/11/2018
8.90
 123,860 8.90 8.90 8.83 0 0 0
05/11/2018
8.90
 119,710 8.90 8.90 8.77 0 0 0
02/11/2018
8.90
 133,200 8.90 8.90 8.80 0 2,050 -0.0
01/11/2018
8.90
 514,210 8.90 8.90 8.83 0 0 0
31/10/2018
8.90
 153,840 8.90 8.90 8.77 0 7,000 -0.1
30/10/2018
8.90
 159,300 8.90 8.90 8.70 700 0 0.0
29/10/2018
8.90
 133,810 8.93 8.93 8.64 0 0 0
26/10/2018
8.93
 76,370 8.93 8.96 8.77 120 0 0.0
25/10/2018
8.93
 131,020 8.96 8.96 8.51 0 0 0
24/10/2018
8.96
 96,160 8.70 8.96 8.64 0 0 0
23/10/2018
8.70
 189,260 8.80 8.90 8.64 0 500 -0.0
22/10/2018
8.80
 325,700 9.03 9.03 8.80 0 174,560 -2.4
19/10/2018
9.03
 187,180 9.03 9.03 8.77 0 0 0
18/10/2018
9.03
 37,840 9.09 9.12 8.83 0 0 0
17/10/2018
9.09
 261,750 8.96 9.19 8.96 0 7,440 -0.1
16/10/2018
8.96
 141,650 8.96 9.09 8.83 0 1,770 -0.0
15/10/2018
8.96
 50,340 8.96 9.09 8.86 0 50 -0.0
12/10/2018
8.96
 171,020 8.77 9.06 8.64 0 30,000 -0.4
11/10/2018
8.77
 563,750 9.12 9.12 8.73 35,000 1,730 0.5
10/10/2018
9.12
 256,390 9.16 9.29 9.12 0 7,000 -0.1
09/10/2018
9.16
 250,710 9.29 9.35 9.16 0 0 0
08/10/2018
9.29
 453,750 9.38 9.38 9.12 0 0 0
05/10/2018
9.38
 394,720 9.64 9.64 9.38 18,800 229,000 -3.1
04/10/2018
9.64
 390,560 9.68 9.68 9.55 0 134,530 -2.0
03/10/2018
9.68
 559,730 9.42 9.74 9.35 3,030 11,110 -0.1
02/10/2018
9.42
 203,220 9.42 9.45 9.35 3,210,000 3,273,720 -0.9
01/10/2018
9.42
 675,560 9.19 9.58 9.22 0 0 0
28/09/2018
9.19
 443,630 9.09 9.22 9.06 0 0 0
27/09/2018
9.09
 61,360 9.16 9.25 9.09 3,210,000 3,220,000 -0.1
26/09/2018
9.16
 264,060 9.12 9.22 8.96 16,600 0 0.2
25/09/2018
9.12
 203,540 9.16 9.16 9.03 0 0 0
24/09/2018
9.16
 77,950 9.12 9.29 9.12 0 0 0
21/09/2018
9.12
 97,590 9.22 9.29 9.12 10,000 110 0.1
20/09/2018
9.22
 607,800 8.99 9.25 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |