CTCP Điện cơ (eme)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-8.30 -26.95% 300 0 0
22.50
30.80
22.50
2 tháng
(2024-07-22) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
3 tháng
(2024-06-24) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
6 tháng
(2024-03-25) 		-24.60 -52.23% 1,300 -200 -0.0
22.50
47.10
22.50
12 tháng
(2023-09-26) 		-22.43 -49.92% 1,800 -200 -0.0
22.50
47.10
22.50
24 tháng
(2022-10-03) 		-6.10 -21.34% 510,113 -200 -0.0
11.82
49.81
22.50
36 tháng
(2021-10-06) 		-6.29 -21.86% 1,773,217 -200 -0.0
11.82
49.81
22.50
60 tháng
(2019-10-17) 		-13.01 -36.64% 2,438,844 -201 -0.0
11.82
77.75
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
14/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
13/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
12/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
11/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
01/02/2019
56.51
 0 56.51 56.51 56.51 0 0 0
31/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
30/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
29/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
28/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
25/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
24/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
23/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
22/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
21/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
18/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
17/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
16/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
15/01/2019
56.51
 900 56.51 56.51 56.51 0 0 0
14/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
11/01/2019
56.51
 0 56.51 56.51 56.51 0 0 0
10/01/2019
56.51
 100 56.51 56.51 56.51 0 0 0
09/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
08/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
07/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
04/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
03/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
02/01/2019
66.49
 0 66.49 66.49 66.49 0 0 0
28/12/2018
66.49
 0 66.49 66.49 66.49 0 0 0
27/12/2018
66.49
 0 66.49 66.49 66.49 0 0 0
26/12/2018
66.49
 100 66.49 66.49 66.49 0 0 0
25/12/2018
59.84
 0 59.84 59.84 59.84 0 0 0
24/12/2018
59.84
 1,000 59.84 59.84 59.84 0 0 0
21/12/2018
53.28
 300 50.34 53.28 50.34 0 0 0
20/12/2018
46.35
 100 46.35 46.35 46.35 0 0 0
19/12/2018
40.37
 100 40.37 40.37 40.37 0 0 0
18/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
17/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
14/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
13/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
12/12/2018
35.14
 100 35.14 35.14 35.14 0 0 0
11/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
10/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
07/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
06/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
05/12/2018
35.14
 0 35.14 35.14 35.14 0 0 0
04/12/2018
35.14
 100 35.14 35.14 35.14 0 0 0
03/12/2018
33.34
 0 33.34 33.34 33.34 0 0 0
30/11/2018
33.34
 2,000 33.34 33.34 33.34 0 0 0
29/11/2018
29.06
 0 29.06 29.06 29.06 0 0 0
28/11/2018
29.06
 0 29.06 29.06 29.06 0 0 0
27/11/2018
29.06
 100 29.06 29.06 29.06 0 0 0
26/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
23/11/2018
34.19
 10 34.19 34.19 34.19 0 0 0
22/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
21/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
20/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
19/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
16/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
15/11/2018
34.19
 0 34.19 34.19 34.19 0 0 0
14/11/2018
34.19
 100 34.19 34.19 34.19 0 0 0
13/11/2018
38.94
 100 38.94 38.94 38.94 0 0 0
12/11/2018
45.69
 100 45.69 45.69 45.69 0 0 0
09/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
08/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
07/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
06/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
05/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
02/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
01/11/2018
53.66
 0 53.66 53.66 53.66 0 0 0
31/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
30/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
29/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
26/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
25/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
24/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
23/10/2018
53.66
 0 53.66 53.66 53.66 0 0 0
22/10/2018
53.66
 100 53.66 53.66 53.66 0 0 0
19/10/2018
54.14
 0 54.14 54.14 54.14 0 0 0
18/10/2018
54.14
 0 54.14 54.14 54.14 0 0 0
17/10/2018
54.14
 500 54.14 54.14 54.14 0 0 0
16/10/2018
54.14
 69 54.14 54.14 54.14 0 0 0
15/10/2018
54.14
 530 54.14 54.14 54.14 0 0 0
12/10/2018
54.14
 1 54.14 54.14 54.14 0 0 0
11/10/2018
54.14
 300 54.14 54.14 54.14 0 0 0
10/10/2018
56.04
 0 56.04 56.04 56.04 0 0 0
09/10/2018
56.04
 2,000 56.04 56.04 56.04 0 0 0
08/10/2018
55.18
 0 55.18 55.18 55.18 0 0 0
05/10/2018
54.61
 11,701 53.19 56.04 53.19 0 0 0
04/10/2018
56.04
 6,600 56.99 56.99 56.04 0 0 0
03/10/2018
56.99
 6,901 57.18 57.18 56.99 0 0 0
02/10/2018
57.18
 502 57.18 57.18 57.18 0 0 0
01/10/2018
49.77
 3,526 49.77 49.77 49.77 0 0 0
28/09/2018
43.31
 101 43.31 43.31 43.31 0 0 0
27/09/2018
37.71
 100 37.71 37.71 37.71 0 0 0
26/09/2018
32.86
 1,000 32.86 32.86 32.86 0 0 0
25/09/2018
28.59
 1,000 28.59 28.59 28.59 0 0 0
24/09/2018
24.89
 1,100 24.89 24.89 24.89 0 0 0
21/09/2018
21.66
 100 21.66 21.66 21.66 0 0 0
20/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |