Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.80 | 5% | 17,600 | 0 | 0 |
13.60
19.60
16.80
|
2 tháng
(2024-07-22) |
1.20 | 7.69% | 26,400 | 0 | 0 |
13.60
19.60
16.80
|
3 tháng
(2024-06-20) |
1.80 | 12% | 59,200 | 500 | 0.0 |
13.60
19.60
16.80
|
6 tháng
(2024-03-22) |
2.71 | 19.20% | 212,331 | 800 | 0.0 |
12.90
19.60
16.80
|
12 tháng
(2023-09-25) |
5.28 | 45.90% | 242,418 | 800 | 0.0 |
11.52
19.60
16.80
|
24 tháng
(2022-09-29) |
7.66 | 83.71% | 319,265 | -200 | -0.0 |
7.48
19.60
16.80
|
36 tháng
(2021-10-04) |
9.20 | 121.14% | 506,297 | -300 | 0.0 |
7.37
19.60
16.80
|
60 tháng
(2019-10-15) |
12.46 | 286.73% | 1,464,652 | 3,100 | 0.0 |
4.34
19.60
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
13/02/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
12/02/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
11/02/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
01/02/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
31/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
30/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
29/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
28/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
25/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
24/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
23/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
22/01/2019 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
21/01/2019 |
3.43
|
5,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
18/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
17/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
16/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
15/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
14/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
11/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
10/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
09/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
08/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
07/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
04/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
03/01/2019 |
3.37
|
2,000 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
02/01/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
28/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
27/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
26/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
25/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
24/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
21/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
20/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
19/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
18/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
17/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
14/12/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
13/12/2018 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
12/12/2018 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
11/12/2018 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
10/12/2018 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/12/2018 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/12/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
05/12/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
04/12/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
03/12/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
30/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
29/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
28/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
27/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
26/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
23/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
22/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
21/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
20/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
19/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
16/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
15/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
14/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
13/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
12/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
09/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
08/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
07/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
06/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
05/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
02/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
01/11/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
31/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
30/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
29/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
26/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
25/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
24/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
23/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
22/10/2018 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
19/10/2018 |
1.87
|
100 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
18/10/2018 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
17/10/2018 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
16/10/2018 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
15/10/2018 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
12/10/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
11/10/2018 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
10/10/2018 |
2.44
|
100 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
09/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
08/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
05/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
04/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
03/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
02/10/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
01/10/2018 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
28/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
26/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
25/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
24/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
21/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
20/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
19/09/2018 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |