CTCP Everpia (eve)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -9.68% 1,552,000 478,851 5.5
11.15
12.55
11.20
2 tháng
(2024-07-22) 		-2.90 -20.57% 3,038,700 550,051 6.5
11.15
14.10
11.20
3 tháng
(2024-06-24) 		-3.05 -21.40% 5,314,600 932,751 11.9
11.15
14.50
11.20
6 tháng
(2024-03-25) 		-2.98 -21.02% 11,911,700 762,170 9.7
11.15
14.65
11.20
12 tháng
(2023-09-26) 		-3.51 -23.87% 27,695,800 1,531,570 22.2
11.15
15.63
11.20
24 tháng
(2022-10-03) 		-1.67 -12.98% 103,022,100 -3,683,972 -61.4
10.51
18.62
11.20
36 tháng
(2021-10-06) 		-2.83 -20.15% 148,579,600 -4,492,400 -93.7
10.51
18.64
11.20
60 tháng
(2019-10-17) 		3.50 45.49% 173,997,190 -3,270,490 -82.1
5.15
18.64
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
10.00
 69,670 10.13 10.13 9.87 230 10,050 -0.2
14/02/2019
10.13
 49,890 9.94 10.25 9.81 3,560 0 0.1
13/02/2019
9.94
 53,540 9.94 9.94 9.81 0 0 0
12/02/2019
9.94
 66,110 9.97 10.03 9.81 1,010 0 0.0
11/02/2019
9.97
 22,150 9.68 9.97 9.71 5,800 0 0.1
01/02/2019
9.68
 66,670 9.75 9.81 9.56 0 0 0
31/01/2019
9.75
 72,810 9.90 9.90 9.65 100 0 0.0
30/01/2019
9.90
 39,230 9.90 10.13 9.87 20,280 300 0.3
29/01/2019
9.90
 22,070 9.94 10.06 9.81 0 0 0
28/01/2019
9.94
 33,030 10.03 10.13 9.87 0 0 0
25/01/2019
10.03
 54,940 10.28 10.28 10.03 0 1,000 -0.0
24/01/2019
10.28
 58,030 10.22 10.31 10.22 80 300 -0.0
23/01/2019
10.22
 19,160 10.35 10.44 10.22 0 0 0
22/01/2019
10.35
 100,350 10.16 10.63 10.25 65,000 200 1.1
21/01/2019
10.16
 46,710 10.13 10.28 10.16 0 0 0
18/01/2019
10.13
 25,300 10.31 10.41 10.13 15,000 0 0.2
17/01/2019
10.31
 23,410 10.44 10.44 10.19 1,000 100 0.0
16/01/2019
10.44
 38,360 10.57 10.57 10.28 9,790 0 0.2
15/01/2019
10.57
 95,300 10.35 10.76 10.35 16,520 200 0.3
14/01/2019
10.35
 253,320 9.90 10.38 9.84 38,060 200 0.6
11/01/2019
9.90
 45,640 9.87 9.90 9.75 1,290 0 0.0
10/01/2019
9.87
 20,110 9.94 10.09 9.87 0 0 0
09/01/2019
9.94
 42,760 9.81 10.13 9.81 0 100 -0.0
08/01/2019
9.81
 27,930 9.81 9.87 9.78 0 0 0
07/01/2019
9.81
 9,000 9.81 9.97 9.81 10 600 -0.0
04/01/2019
9.81
 47,880 9.71 9.87 9.56 29,210 0 0.5
03/01/2019
9.71
 66,110 9.78 9.90 9.56 40,000 0 0.6
02/01/2019
9.78
 23,560 9.78 9.94 9.75 0 0 0
28/12/2018
9.78
 61,760 9.81 10.00 9.75 30 800 -0.0
27/12/2018
9.81
 41,330 9.75 10.00 9.81 3,190 0 0.1
26/12/2018
9.75
 53,640 9.75 9.94 9.68 40,220 0 0.6
25/12/2018
9.75
 136,880 9.97 9.97 9.56 14,590 0 0.2
24/12/2018
9.97
 92,140 9.87 10.13 9.84 35,180 200 0.6
21/12/2018
9.87
 64,020 9.94 9.97 9.81 0 0 0
20/12/2018
9.94
 86,410 9.97 10.06 9.81 0 0 0
19/12/2018
9.97
 94,490 10.06 10.25 9.94 12,240 0 0.2
18/12/2018
10.06
 127,420 10.06 10.35 9.81 22,800 10 0.4
17/12/2018
10.06
 115,060 10.79 10.88 10.06 50 230 -0.0
14/12/2018
10.79
 70,490 10.88 11.04 10.76 19,800 0 0.3
13/12/2018
10.88
 166,290 10.98 11.07 10.57 17,700 0 0.3
12/12/2018
10.98
 58,490 10.88 11.14 10.88 500 0 0.0
11/12/2018
10.88
 145,600 11.20 11.20 10.88 650 0 0.0
10/12/2018
11.20
 222,220 11.33 11.33 11.07 0 100,000 -1.8
07/12/2018
11.33
 294,830 11.20 11.52 11.20 64,800 67,020 -0.0
06/12/2018
11.20
 477,800 11.52 11.68 11.20 0 10,030 -0.2
05/12/2018
11.52
 397,350 11.33 11.68 11.14 5,000 40,600 -0.7
04/12/2018
11.33
 209,150 10.95 11.33 10.95 20,000 12,000 0.1
03/12/2018
10.95
 200,870 10.98 11.30 10.95 10,000 9,770 0.0
30/11/2018
10.98
 58,080 11.01 11.20 10.98 10 1,000 -0.0
29/11/2018
11.01
 205,850 11.26 11.33 11.01 0 5,000 -0.1
28/11/2018
11.26
 189,010 11.26 11.45 11.01 0 22,500 -0.4
27/11/2018
11.26
 256,370 11.14 11.58 11.01 0 9,000 -0.2
26/11/2018
11.14
 150,670 10.79 11.20 10.63 10,000 37,500 -0.5
23/11/2018
10.79
 181,520 11.39 11.39 10.79 0 7,200 -0.1
22/11/2018
11.39
 168,230 11.39 11.68 11.33 0 9,000 -0.2
21/11/2018
11.39
 225,570 11.11 11.49 10.88 10,000 51,960 -0.7
20/11/2018
11.11
 91,850 11.04 11.11 10.82 0 0 0
19/11/2018
11.04
 102,420 10.98 11.23 10.95 0 19,800 -0.3
16/11/2018
10.98
 216,160 11.07 11.26 10.88 0 25,000 -0.4
15/11/2018
11.07
 103,440 11.01 11.39 11.01 11,600 5,000 0.1
14/11/2018
11.01
 304,640 11.01 11.39 11.01 0 57,610 -1.0
13/11/2018
11.01
 430,370 10.31 11.01 10.31 0 41,060 -0.7
12/11/2018
10.31
 44,660 10.31 10.41 10.22 3,050 0 0.0
09/11/2018
10.31
 59,460 10.28 10.35 10.25 5,000 0 0.1
08/11/2018
10.28
 133,020 10.25 10.76 10.25 0 33,000 -0.5
07/11/2018
10.25
 42,000 10.31 10.35 10.19 180 7,000 -0.1
06/11/2018
10.31
 94,210 10.13 10.44 10.22 0 0 0
05/11/2018
10.13
 56,940 10.13 10.38 10.13 20 0 0.0
02/11/2018
10.13
 71,420 9.90 10.50 9.90 2,670 0 0.0
01/11/2018
9.90
 70,910 9.87 10.13 9.90 2,060 0 0.0
31/10/2018
9.87
 82,340 9.24 9.87 9.56 54,540 1,100 0.8
30/10/2018
9.24
 30,050 9.49 9.49 9.11 0 1,000 -0.0
29/10/2018
9.49
 8,140 9.30 9.65 9.11 40 0 0.0
26/10/2018
9.30
 47,280 9.18 9.49 9.18 750 0 0.0
25/10/2018
9.18
 69,500 9.49 9.49 9.05 100 0 0.0
24/10/2018
9.49
 78,770 9.68 9.87 9.49 10 12,000 -0.2
23/10/2018
9.68
 63,240 9.81 9.94 9.68 0 0 0
22/10/2018
9.81
 58,220 9.94 10.06 9.81 200 0 0.0
19/10/2018
9.94
 39,220 10.13 10.13 9.87 10,300 0 0.2
18/10/2018
10.13
 51,770 10.13 10.25 9.56 19,740 1,000 0.3
17/10/2018
10.13
 51,190 10.22 10.31 10.13 20,000 0 0.3
16/10/2018
10.22
 64,070 10.13 10.31 9.94 15,470 0 0.2
15/10/2018
10.13
 14,800 10.25 10.44 10.13 0 0 0
12/10/2018
10.25
 45,830 9.94 10.25 9.62 20 0 0.0
11/10/2018
9.94
 144,290 10.50 10.50 9.94 2,600 70 0.0
10/10/2018
10.50
 84,410 10.38 10.54 10.25 20 1,000 -0.0
09/10/2018
10.38
 31,740 10.31 10.38 10.22 20 0 0.0
08/10/2018
10.31
 5,290 10.25 10.38 10.22 20 0 0.0
05/10/2018
10.25
 23,170 10.44 10.50 10.25 0 1,580 -0.0
04/10/2018
10.44
 62,660 10.25 10.54 10.25 10 0 0.0
03/10/2018
10.25
 32,530 10.13 10.28 10.13 1,000 0 0.0
02/10/2018
10.13
 271,880 10.38 10.38 10.06 110 38,100 -0.6
01/10/2018
10.38
 283,490 10.57 10.66 9.90 1,700 0 0.0
28/09/2018
10.57
 59,560 10.57 10.69 10.44 3,000 0 0.0
27/09/2018
10.57
 68,360 10.63 10.76 10.57 2,720 0 0.0
26/09/2018
10.63
 247,180 10.41 10.88 10.38 0 0 0
25/09/2018
10.41
 56,430 10.50 10.50 10.31 0 0 0
24/09/2018
10.50
 93,450 10.25 10.50 10.25 5,300 0 0.1
21/09/2018
10.25
 115,620 10.60 10.60 10.19 0 0 0
20/09/2018
10.60
 78,520 10.66 10.76 10.35 1,020 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |