| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.30 | 3.75% | 32,100 | 0 | 0 |
6.80
8.50
8.30
|
|
2 tháng
(2024-07-22) |
0.30 | 3.75% | 51,700 | 0 | 0 |
6.50
8.50
8.30
|
|
3 tháng
(2024-06-21) |
0.20 | 2.47% | 279,300 | 0 | 0 |
6.50
11.40
8.30
|
|
6 tháng
(2024-03-25) |
0.70 | 9.21% | 532,000 | 0 | 0 |
5.80
11.40
8.30
|
|
12 tháng
(2023-09-25) |
-0.80 | -8.79% | 835,900 | -100 | -0.0 |
5.80
11.40
8.30
|
|
24 tháng
(2022-09-30) |
3.10 | 59.62% | 1,603,300 | -100 | -0.0 |
5.20
18.20
8.30
|
|
36 tháng
(2021-10-05) |
3.50 | 72.92% | 1,603,700 | -100 | -0.0 |
2.90
18.20
8.30
|
|
60 tháng
(2019-10-16) |
-0.70 | -7.78% | 1,613,310 | -100 | -0.0 |
2.90
18.20
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/01/2019 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2018 |
9
|
100 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
| 13/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/11/2018 |
10.20
|
1,700 | 12 | 12 | 10.20 | 0 | 0 | 0 |
| 22/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/08/2018 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |