Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -4.14% | 22,200 | 7,700 | 0.2 |
27
29.80
27.80
|
2 tháng
(2024-07-22) |
-5.50 | -16.52% | 59,300 | 31,800 | 0.9 |
27
33.30
27.80
|
3 tháng
(2024-06-24) |
1.45 | 5.51% | 79,300 | 38,500 | 1.2 |
26.35
34.68
27.80
|
6 tháng
(2024-03-25) |
3.94 | 16.53% | 102,700 | 41,300 | 1.3 |
23.47
34.68
27.80
|
12 tháng
(2023-09-26) |
-3.53 | -11.27% | 116,100 | 38,100 | 1.2 |
23.09
34.68
27.80
|
24 tháng
(2022-10-03) |
7.02 | 33.76% | 202,914 | 68,300 | 2.1 |
13.95
42.75
27.80
|
36 tháng
(2021-10-06) |
4.14 | 17.50% | 505,145 | 95,200 | 2.8 |
13.95
42.75
27.80
|
60 tháng
(2019-10-17) |
8.08 | 40.97% | 640,003 | 94,804 | 2.8 |
13.95
42.75
27.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
14/02/2019 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
13/02/2019 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
12/02/2019 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
11/02/2019 |
12.94
|
100 | 12.33 | 12.94 | 12.94 | 100 | 0 | 0.0 |
01/02/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
31/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
30/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
29/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
28/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
25/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
24/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
23/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
22/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
21/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
18/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
17/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
16/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
15/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
14/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
11/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
10/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
09/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
08/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
07/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
04/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
03/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
02/01/2019 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
28/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
27/12/2018 |
12.33
|
100 | 13.70 | 13.70 | 12.33 | 0 | 100 | -0.0 |
26/12/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/12/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/12/2018 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
21/12/2018 |
13.70
|
100 | 15.22 | 15.22 | 13.70 | 0 | 100 | -0.0 |
20/12/2018 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
19/12/2018 |
15.22
|
600 | 15.98 | 15.98 | 14.46 | 0 | 100 | -0.0 |
18/12/2018 |
15.98
|
11,300 | 12.33 | 16.82 | 15.22 | 0 | 0 | 0 |
17/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
14/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
13/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
12/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
11/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
10/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
07/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
06/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
05/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
04/12/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
03/12/2018 |
12.33
|
100 | 14.16 | 14.16 | 12.33 | 0 | 100 | -0.0 |
30/11/2018 |
14.16
|
100 | 12.41 | 14.16 | 14.16 | 0 | 0 | 0 |
29/11/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
28/11/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
27/11/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
26/11/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
23/11/2018 |
12.41
|
100 | 14.31 | 14.31 | 12.41 | 0 | 100 | -0.0 |
22/11/2018 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 100 | 0 | 0.0 |
21/11/2018 |
14.31
|
2,100 | 12.48 | 14.31 | 14.31 | 0 | 0 | 0 |
20/11/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
19/11/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
16/11/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
15/11/2018 |
12.48
|
100 | 12.41 | 12.48 | 12.48 | 0 | 0 | 0 |
14/11/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
13/11/2018 |
12.41
|
2,600 | 12.41 | 12.48 | 12.41 | 1,600 | 0 | 0.0 |
12/11/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
09/11/2018 |
12.41
|
2,300 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
08/11/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
07/11/2018 |
12.41
|
100 | 12.33 | 12.41 | 12.41 | 0 | 0 | 0 |
06/11/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
05/11/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
02/11/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
01/11/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
31/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
30/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
29/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
26/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
25/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
24/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
23/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
22/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
19/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
18/10/2018 |
12.33
|
100 | 14.16 | 14.16 | 12.33 | 0 | 100 | -0.0 |
17/10/2018 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
16/10/2018 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
15/10/2018 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
12/10/2018 |
14.16
|
0 | 15.53 | 14.16 | 14.16 | 0 | 0 | 0 |
11/10/2018 |
15.53
|
200 | 14.08 | 15.53 | 12.79 | 0 | 0 | 0 |
10/10/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
09/10/2018 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
08/10/2018 |
14.08
|
100 | 12.33 | 14.08 | 14.08 | 0 | 0 | 0 |
05/10/2018 |
12.33
|
10 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
04/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
03/10/2018 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
02/10/2018 |
12.33
|
100 | 14.39 | 14.39 | 12.33 | 0 | 100 | -0.0 |
01/10/2018 |
14.39
|
4,100 | 14.08 | 14.39 | 12.26 | 0 | 100 | -0.0 |
28/09/2018 |
14.08
|
1,000 | 12.26 | 14.08 | 14.01 | 0 | 0 | 0 |
27/09/2018 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
26/09/2018 |
12.26
|
4,100 | 12.03 | 12.33 | 12.26 | 0 | 0 | 0 |
25/09/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/09/2018 |
12.03
|
100 | 13.93 | 13.93 | 12.03 | 0 | 100 | -0.0 |
21/09/2018 |
13.93
|
0 | 14.08 | 13.93 | 13.93 | 0 | 0 | 0 |
20/09/2018 |
14.08
|
10,700 | 13.93 | 14.08 | 13.93 | 10,600 | 0 | 0.2 |