CTCP Thể thao Ngôi sao Geru (ger)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		3.60 38.71% 300 0 0
9.30
13
12.90
2 tháng
(2024-09-16) 		-2.50 -16.23% 400 0 0
9.30
15.40
12.90
3 tháng
(2024-08-15) 		-2.50 -16.23% 1,300 0 0
9.30
15.40
12.90
6 tháng
(2024-05-17) 		-3.77 -22.60% 1,500 0 0
9.30
16.67
12.90
12 tháng
(2023-11-20) 		5.39 71.88% 1,900 0 0
7.51
16.67
12.90
24 tháng
(2022-11-24) 		6.06 88.73% 15,800 0 0
5.07
16.67
12.90
36 tháng
(2021-11-29) 		9.34 262% 114,984 0 0
3.56
21.81
12.90
60 tháng
(2019-12-10) 		8.48 191.74% 116,592 200 0.0
2.55
21.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
09/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
08/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
05/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
04/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
03/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
02/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
01/04/2019
7.21
 0 7.21 7.21 7.21 0 0 0
29/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
28/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
27/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
26/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
25/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
22/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
21/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
20/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
19/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
18/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
15/03/2019
7.21
 0 7.21 7.21 7.21 0 0 0
14/03/2019
7.21
 100 7.21 7.21 7.21 0 0 0
13/03/2019
6.31
 0 6.31 6.31 6.31 0 0 0
12/03/2019
6.31
 100 6.31 6.31 6.31 0 0 0
11/03/2019
5.49
 100 5.49 5.49 5.49 0 0 0
08/03/2019
4.83
 100 4.83 4.83 4.83 0 0 0
07/03/2019
4.26
 0 4.26 4.26 4.26 0 0 0
06/03/2019
4.26
 0 4.26 4.26 4.26 0 0 0
05/03/2019
4.26
 0 4.26 4.26 4.26 0 0 0
04/03/2019
4.26
 0 4.26 4.26 4.26 0 0 0
01/03/2019
4.26
 0 4.26 4.26 4.26 0 0 0
28/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
27/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
26/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
25/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
22/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
21/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
20/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
19/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
18/02/2019
4.26
 0 4.26 4.26 4.26 0 0 0
15/02/2019
4.26
 100 4.26 4.26 4.26 0 0 0
14/02/2019
3.77
 100 3.77 3.77 3.77 0 0 0
13/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
12/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
01/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
29/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
28/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
24/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
23/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
15/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
14/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
09/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
08/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
07/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
04/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
03/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
02/01/2019
2.70
 0 2.70 2.70 2.70 0 0 0
28/12/2018
2.70
 0 2.70 2.70 2.70 0 0 0
27/12/2018
2.70
 0 2.70 2.70 2.70 0 0 0
26/12/2018
2.70
 100 2.70 2.70 2.70 0 0 0
25/12/2018
2.37
 100 2.37 2.37 2.37 0 0 0
24/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
21/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
20/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
19/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
18/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
17/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
14/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
13/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
12/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
11/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
10/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
07/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
06/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
05/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
04/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
03/12/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
28/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
27/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
26/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
21/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
20/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
19/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
16/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
14/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
13/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |