CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
21.66
 14,500 22.41 22.41 21.43 280 0 0.0
14/02/2019
22.41
 2,490 22.41 23.13 21.74 0 0 0
13/02/2019
22.41
 76,810 20.97 22.41 20.97 25,070 0 1.1
12/02/2019
20.97
 48,590 21.64 21.69 20.81 7,310 2,200 0.2
11/02/2019
21.64
 37,400 21.69 22.15 21.43 9,110 0 0.4
01/02/2019
21.69
 26,970 21.82 22.20 21.43 4,350 0 0.2
31/01/2019
21.82
 59,780 20.40 21.82 20.60 9,380 0 0.4
30/01/2019
20.40
 64,140 19.34 20.50 19.31 6,590 10 0.3
29/01/2019
19.34
 11,040 19.36 19.57 19.11 6,220 0 0.2
28/01/2019
19.36
 17,850 19.24 19.55 18.90 0 0 0
25/01/2019
19.24
 19,230 19.83 19.83 19.24 0 0 0
24/01/2019
19.83
 9,620 19.83 19.88 19.62 0 0 0
23/01/2019
19.83
 11,180 19.88 20.04 19.62 0 0 0
22/01/2019
19.88
 35,300 19.62 19.88 19.62 0 0 0
21/01/2019
19.62
 53,680 19.42 20.19 19.11 0 0 0
18/01/2019
19.42
 16,570 19.62 19.62 19.26 0 0 0
17/01/2019
19.62
 69,550 19.11 19.67 19.11 330 0 0.0
16/01/2019
19.11
 77,150 19.11 19.65 19.11 4,000 0 0.2
15/01/2019
19.11
 95,860 17.87 19.11 18.07 0 0 0
14/01/2019
17.87
 36,140 18.20 18.20 17.82 0 0 0
11/01/2019
18.20
 39,420 18.07 18.25 18.07 150 0 0.0
10/01/2019
18.07
 66,030 18.00 18.33 17.56 0 0 0
09/01/2019
18.00
 3,630 17.97 18.00 17.45 1,000 0 0.0
08/01/2019
17.97
 8,440 17.97 18.07 17.94 10 0 0.0
07/01/2019
17.97
 29,620 17.82 18.07 17.66 6,010 0 0.2
04/01/2019
17.82
 24,090 17.56 17.82 16.89 2,050 18,730 -0.6
03/01/2019
17.56
 158,460 18.38 18.38 17.45 1,000 4,680 -0.1
02/01/2019
18.38
 54,890 18.07 18.49 18.07 10,000 0 0.4
28/12/2018
18.07
 99,680 18.33 18.56 17.92 14,000 0 0.5
27/12/2018
18.33
 14,410 17.97 18.38 17.71 120 0 0.0
26/12/2018
17.97
 62,010 17.14 18.07 17.04 3,500 0 0.1
25/12/2018
17.14
 51,450 17.97 17.97 17.04 3,000 100 0.1
24/12/2018
17.97
 19,970 18.59 18.59 17.76 0 0 0
21/12/2018
18.59
 4,140 18.59 18.75 17.94 0 0 0
20/12/2018
18.59
 31,460 18.13 18.95 17.66 0 0 0
19/12/2018
18.13
 27,420 18.80 19.08 17.87 0 0 0
18/12/2018
18.80
 15,010 19.36 19.36 18.33 0 0 0
17/12/2018
19.36
 7,770 18.95 19.62 18.95 0 0 0
14/12/2018
18.95
 14,900 19.36 19.83 18.95 20 0 0.0
13/12/2018
19.36
 44,220 19.47 19.62 19.00 0 0 0
12/12/2018
19.47
 9,120 18.93 19.88 18.93 0 0 0
11/12/2018
18.93
 2,010 20.11 20.19 18.93 0 0 0
10/12/2018
20.11
 9,200 20.19 20.19 19.67 0 0 0
07/12/2018
20.19
 12,490 20.19 20.50 19.98 0 0 0
06/12/2018
20.19
 10,960 20.40 20.45 20.14 0 0 0
05/12/2018
20.40
 33,000 20.24 20.66 19.83 0 0 0
04/12/2018
20.24
 39,110 19.08 20.24 18.85 0 0 0
03/12/2018
19.08
 46,270 19.21 19.52 18.85 100 0 0.0
30/11/2018
19.21
 8,030 19.62 19.62 18.69 0 0 0
29/11/2018
19.62
 3,030 19.39 19.80 19.26 0 0 0
28/11/2018
19.39
 22,710 19.26 19.55 18.80 0 0 0
27/11/2018
19.26
 103,840 20.66 20.66 19.26 0 0 0
26/11/2018
20.66
 8,360 21.12 21.12 20.19 0 0 0
23/11/2018
21.12
 19,730 20.91 21.12 20.60 0 0 0
22/11/2018
20.91
 36,370 21.59 22.10 20.60 0 0 0
21/11/2018
21.59
 31,950 21.17 21.59 19.78 0 0 0
20/11/2018
21.17
 18,080 21.53 21.69 20.97 0 0 0
19/11/2018
21.53
 29,260 22.67 22.67 21.53 0 0 0
16/11/2018
22.67
 28,690 22.72 22.98 21.74 0 470 -0.0
15/11/2018
22.72
 12,330 23.24 23.24 21.69 0 0 0
14/11/2018
23.24
 95,140 22.33 23.55 22.72 0 3,920 -0.2
13/11/2018
22.33
 145,370 21.43 22.93 21.17 470 40 0.0
12/11/2018
21.43
 29,290 21.33 21.53 20.76 0 0 0
09/11/2018
21.33
 48,860 20.86 21.43 20.86 0 2,800 -0.1
08/11/2018
20.86
 47,530 21.43 21.90 20.76 0 20 -0.0
07/11/2018
21.43
 57,410 21.17 22.15 20.40 0 50 -0.0
06/11/2018
21.17
 13,530 20.97 21.74 20.66 0 2,280 -0.1
05/11/2018
20.97
 171,420 19.60 20.97 20.14 10 0 0.0
02/11/2018
19.60
 59,120 18.33 19.60 18.33 0 10,000 -0.4
01/11/2018
18.33
 29,390 18.23 18.38 18.23 0 0 0
31/10/2018
18.23
 8,090 17.92 18.28 17.97 0 0 0
30/10/2018
17.92
 1,510 17.71 17.92 17.20 0 0 0
29/10/2018
17.71
 6,800 17.92 17.92 17.66 0 0 0
26/10/2018
17.92
 7,000 17.82 17.97 17.87 0 0 0
25/10/2018
17.82
 9,230 17.82 17.82 17.61 0 0 0
24/10/2018
17.82
 470 17.82 17.87 17.48 0 0 0
23/10/2018
17.82
 36,410 17.61 17.97 17.56 0 0 0
22/10/2018
17.61
 3,680 17.56 17.87 16.52 0 0 0
19/10/2018
17.56
 100 17.82 17.82 17.56 0 0 0
18/10/2018
17.82
 470 17.97 17.97 17.76 0 0 0
17/10/2018
17.97
 130 17.92 17.97 17.56 0 0 0
16/10/2018
17.92
 0 17.92 17.92 17.92 0 0 0
15/10/2018
17.92
 12,700 17.92 17.92 17.32 0 12,180 -0.4
12/10/2018
17.92
 1,290 17.56 17.92 16.78 0 0 0
11/10/2018
17.56
 86,750 17.87 17.87 16.78 0 42,220 -1.4
10/10/2018
17.87
 67,320 17.97 17.97 16.78 0 63,520 -2.2
09/10/2018
17.97
 15,550 18.07 18.07 17.56 0 0 0
08/10/2018
18.07
 28,070 18.07 18.07 17.04 0 20,000 -0.7
05/10/2018
18.07
 6,350 18.13 18.59 18.07 0 0 0
04/10/2018
18.13
 3,050 18.46 18.49 18.13 30 0 0.0
03/10/2018
18.46
 2,970 18.28 19.05 17.56 0 0 0
02/10/2018
18.28
 61,230 18.28 18.28 18.13 0 17,810 -0.6
01/10/2018
18.28
 89,110 18.33 18.33 18.18 0 0 0
28/09/2018
18.33
 43,400 18.33 18.85 18.33 0 0 0
27/09/2018
18.33
 153,050 18.38 18.54 18.33 0 0 0
26/09/2018
18.38
 204,520 18.18 18.69 18.07 0 0 0
25/09/2018
18.18
 112,580 18.33 18.41 17.82 0 0 0
24/09/2018
18.33
 162,830 18.33 18.46 18.33 0 0 0
21/09/2018
18.33
 105,870 18.49 18.64 17.56 0 10 -0.0
20/09/2018
18.49
 12,110 18.07 18.59 16.81 0 640 -0.0

Chính sách bảo mật | Điều khoản sử dụng |