CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2019
8.55
 16,800 8.45 8.58 8.55 0 1,200 -0.0
03/04/2019
8.45
 270 8.65 8.65 8.45 0 0 0
02/04/2019
8.65
 3,460 8.68 8.68 8.42 0 20 -0.0
01/04/2019
8.68
 4,420 8.61 8.68 8.58 0 0 0
29/03/2019
8.61
 240 8.61 8.61 8.61 0 100 -0.0
28/03/2019
8.61
 9,590 8.61 8.68 8.58 0 400 -0.0
27/03/2019
8.61
 710 8.61 8.68 8.55 0 130 -0.0
26/03/2019
8.61
 8,410 8.65 8.75 8.58 0 3,900 -0.1
25/03/2019
8.65
 8,020 8.58 8.94 8.58 0 210 -0.0
22/03/2019
8.58
 8,500 8.78 8.78 8.48 0 0 0
21/03/2019
8.78
 290 8.75 8.78 8.55 0 10 -0.0
20/03/2019
8.75
 5,530 8.75 8.81 8.68 0 990 -0.0
19/03/2019
8.75
 12,430 8.52 8.75 8.52 0 2,200 -0.0
18/03/2019
8.52
 10,880 8.42 8.52 8.29 4,110 3,130 0.0
15/03/2019
8.42
 750 8.38 8.48 8.25 0 0 0
14/03/2019
8.38
 1,260 8.42 8.45 8.29 0 0 0
13/03/2019
8.42
 850 8.42 8.52 8.42 0 60 -0.0
12/03/2019
8.42
 3,620 8.68 8.68 8.42 0 150 -0.0
11/03/2019
8.68
 350 8.42 8.68 8.38 100 0 0.0
08/03/2019
8.42
 14,360 8.29 8.48 8.02 160 0 0.0
07/03/2019
8.29
 5,870 8.68 8.68 8.09 0 1,000 -0.0
06/03/2019
8.68
 4,300 8.68 9.07 8.68 0 2,600 -0.0
05/03/2019
8.68
 928,020 8.12 8.68 7.89 5,000 909,330 -10.8
04/03/2019
8.12
 67,620 8.71 9.27 8.12 1,000 67,200 -0.8
01/03/2019
8.71
 15,710 9.34 9.34 8.71 0 11,210 -0.1
28/02/2019
9.34
 160 9.34 9.34 9.34 130 0 0.0
27/02/2019
9.34
 3,070 9.34 9.34 9.27 3,070 660 0.0
26/02/2019
9.34
 480 9.34 9.34 9.34 480 0 0.0
25/02/2019
9.34
 300 9.17 9.34 9.34 200 0 0.0
22/02/2019
9.17
 160 9.14 9.17 9.17 70 0 0.0
21/02/2019
9.14
 3,600 8.68 9.21 8.78 60 0 0.0
20/02/2019
8.68
 1,090 9.21 9.34 8.68 290 0 0.0
19/02/2019
9.21
 290 9.44 9.44 8.94 270 0 0.0
18/02/2019
9.44
 80 9.47 9.47 8.88 60 0 0.0
15/02/2019
9.47
 520 9.07 9.63 9.07 510 0 0.0
14/02/2019
9.07
 1,640 9.07 9.07 8.68 50 400 -0.0
13/02/2019
9.07
 100 9.21 9.21 9.07 0 0 0
12/02/2019
9.21
 100 9.21 9.21 9.21 100 0 0.0
11/02/2019
9.21
 580 9.21 9.21 8.58 220 0 0.0
01/02/2019
9.21
 110 9.24 9.24 9.21 50 0 0.0
31/01/2019
9.24
 80 8.88 9.24 9.24 50 0 0.0
30/01/2019
8.88
 620 9.31 9.31 8.68 20 0 0.0
29/01/2019
9.31
 120 9.27 9.31 9.14 60 0 0.0
28/01/2019
9.27
 120 9.21 9.27 9.14 60 0 0.0
25/01/2019
9.21
 160 8.78 9.21 9.21 160 0 0.0
24/01/2019
8.78
 370 8.78 9.17 8.78 70 0 0.0
23/01/2019
8.78
 1,500 9.24 9.24 8.78 1,130 0 0.0
22/01/2019
9.24
 100 9.24 9.24 9.24 100 0 0.0
21/01/2019
9.24
 140 9.27 9.27 8.71 110 0 0.0
18/01/2019
9.27
 1,540 9.31 9.31 8.68 190 0 0.0
17/01/2019
9.31
 110 9.31 9.31 9.31 100 0 0.0
16/01/2019
9.31
 100 9.31 9.31 9.31 100 0 0.0
15/01/2019
9.31
 120 9.27 9.31 9.27 100 0 0.0
14/01/2019
9.27
 20 9.27 9.27 9.27 20 0 0.0
11/01/2019
9.27
 150 9.31 9.31 9.27 100 0 0.0
10/01/2019
9.31
 450 9.31 9.31 9.31 450 0 0.0
09/01/2019
9.31
 110 9.27 9.31 9.31 100 0 0.0
08/01/2019
9.27
 100 9.27 9.27 9.27 100 0 0.0
07/01/2019
9.27
 110 9.27 9.27 9.27 110 0 0.0
04/01/2019
9.27
 100 9.27 9.27 9.27 100 0 0.0
03/01/2019
9.27
 130 9.27 9.27 9.27 130 0 0.0
02/01/2019
9.27
 220 9.34 9.34 9.01 210 0 0.0
28/12/2018
9.34
 50 9.24 9.34 9.31 50 0 0.0
27/12/2018
9.24
 110 9.24 9.24 9.24 100 0 0.0
26/12/2018
9.24
 1,210 9.27 9.31 8.65 210 0 0.0
25/12/2018
9.27
 840 9.40 9.40 8.81 160 0 0.0
24/12/2018
9.40
 710 9.07 9.47 9.40 210 0 0.0
21/12/2018
9.07
 420 9.04 9.47 8.81 400 0 0.0
20/12/2018
9.04
 730 8.75 9.07 8.75 160 0 0.0
19/12/2018
8.75
 510 8.78 9.01 8.75 20 0 0.0
18/12/2018
8.78
 510 9.14 9.14 8.78 0 0 0
17/12/2018
9.14
 1,180 9.21 9.21 8.65 600 0 0.0
14/12/2018
9.21
 860 9.47 9.47 8.81 400 0 0.0
13/12/2018
9.47
 5,780 9.44 9.60 8.78 130 0 0.0
12/12/2018
9.44
 1,250 9.50 9.50 9.01 410 0 0.0
11/12/2018
9.50
 640 9.50 9.50 9.01 110 0 0.0
10/12/2018
9.50
 100 9.50 9.50 9.50 100 0 0.0
07/12/2018
9.50
 530 9.60 9.60 9.04 320 0 0.0
06/12/2018
9.60
 900 9.54 9.86 8.94 110 0 0.0
05/12/2018
9.54
 100 9.54 9.54 9.54 100 0 0.0
04/12/2018
9.54
 1,370 9.60 9.63 9.17 140 0 0.0
03/12/2018
9.60
 1,210 9.77 9.77 9.54 450 0 0.0
30/11/2018
9.77
 2,640 9.63 10.26 9.21 540 0 0.0
29/11/2018
9.63
 230 9.63 10.19 9.21 220 0 0.0
28/11/2018
9.63
 8,580 9.67 9.67 9.07 160 0 0.0
27/11/2018
9.67
 240 10.06 10.06 9.63 110 0 0.0
26/11/2018
10.06
 320 9.44 10.06 9.83 120 0 0.0
23/11/2018
9.44
 230 9.37 9.44 9.21 170 0 0.0
22/11/2018
9.37
 220 9.44 9.47 9.21 110 0 0.0
21/11/2018
9.44
 360 9.24 9.44 9.44 350 0 0.0
20/11/2018
9.24
 1,120 9.47 9.47 9.24 0 0 0
19/11/2018
9.47
 620 9.44 9.63 9.21 510 0 0.0
16/11/2018
9.44
 260 9.40 9.44 9.27 50 0 0.0
15/11/2018
9.40
 640 9.31 9.47 9.21 400 0 0.0
14/11/2018
9.31
 440 9.40 9.47 9.21 10 0 0.0
13/11/2018
9.40
 1,080 9.77 9.77 9.40 620 0 0.0
12/11/2018
9.77
 420 9.77 9.77 9.77 420 0 0.0
09/11/2018
9.77
 530 9.77 9.83 9.31 420 0 0.0
08/11/2018
9.77
 1,280 9.63 10.13 9.04 250 0 0.0
07/11/2018
9.63
 890 9.63 10.00 9.21 110 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |