CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-10-03) 		-0.50 -62.50% 12,420,442 -2,000 -0.0
0.30
0.80
0.30
36 tháng
(2021-10-06) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-17) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/04/2018
0.30
 0 0.40 0.30 0.30 0 0 0
30/03/2018
0.40
 104,560 0.30 0.40 0.30 0 0 0
29/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2018
0.30
 506,120 0.40 0.50 0.30 0 0 0
22/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2018
0.40
 114,120 0.40 0.40 0.40 0 0 0
15/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2018
0.40
 102,200 0.40 0.50 0.40 0 0 0
08/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2018
0.40
 81,210 0.40 0.50 0.30 0 300 -0.0
01/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2018
0.40
 332,910 0.50 0.50 0.40 0 0 0
22/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2018
0.50
 21,410 0.40 0.50 0.40 0 200 -0
08/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2018
0.40
 239,300 0.50 0.50 0.40 0 0 0
01/02/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2018
0.50
 166,800 0.50 0.50 0.40 0 0 0
25/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2018
0.50
 129,882 0.40 0.50 0.40 0 0 0
18/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2018
0.40
 46,600 0.40 0.50 0.40 0 0 0
11/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2018
0.40
 0 0.50 0.40 0.40 0 0 0
05/01/2018
0.50
 136,898 0.40 0.50 0.40 300 0 0.0
04/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2017
0.40
 104,700 0.40 0.50 0.40 0 0 0
28/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2017
0.40
 0 0.50 0.40 0.40 0 0 0
22/12/2017
0.50
 100,320 0.40 0.50 0.40 0 0 0
21/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2017
0.40
 0 0.50 0.40 0.40 0 0 0
15/12/2017
0.50
 36,590 0.40 0.50 0.40 0 0 0
14/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2017
0.40
 9,950 0.40 0.50 0.40 0 0 0
07/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2017
0.40
 0 0.50 0.40 0.40 0 0 0
01/12/2017
0.50
 316,498 0.40 0.50 0.40 0 0 0
30/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2017
0.40
 0 0.50 0.40 0.40 0 0 0
24/11/2017
0.50
 118,900 0.40 0.50 0.40 0 0 0
23/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2017
0.40
 94,300 0.40 0.40 0.40 0 0 0
16/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2017
0.40
 348,268 0.30 0.40 0.30 0 0 0
09/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |