Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 7.41% | 230,800 | 0 | 0 |
10.40
12
11.60
|
2 tháng
(2024-07-22) |
0.40 | 3.57% | 333,800 | 0 | 0 |
10.20
12
11.60
|
3 tháng
(2024-06-21) |
-1.60 | -12.12% | 931,700 | 0 | 0 |
10.20
13.20
11.60
|
6 tháng
(2024-03-26) |
1.70 | 17.17% | 1,455,000 | 0 | 0 |
8.70
13.20
11.60
|
12 tháng
(2023-09-25) |
0.31 | 2.78% | 2,681,500 | 0 | 0 |
8.68
13.20
11.60
|
24 tháng
(2022-09-30) |
3.28 | 39.37% | 7,190,507 | -2,100 | -0.0 |
6.40
19.29
11.60
|
36 tháng
(2021-10-05) |
-0.85 | -6.84% | 12,043,585 | 1,700 | 0.0 |
6.40
19.29
11.60
|
60 tháng
(2019-10-16) |
4.34 | 59.85% | 20,412,297 | 4,194 | 0.9 |
5.40
24.46
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
12/02/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
11/02/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
01/02/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
31/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
30/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
29/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
28/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
25/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
24/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
23/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
22/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
21/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
18/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
17/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
16/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
15/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
14/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
11/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
10/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
09/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
08/01/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
07/01/2019 |
4.63
|
100 | 7.72 | 7.72 | 4.63 | 0 | 0 | 0 | |
04/01/2019 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
03/01/2019 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
02/01/2019 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
28/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
27/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
26/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
25/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
24/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
21/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
20/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
19/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
18/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
17/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
14/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
13/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
12/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
11/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
10/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
07/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
06/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
05/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
04/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
03/12/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
30/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
29/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
28/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
27/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
26/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
23/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
22/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
21/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
20/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
19/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
16/11/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
15/11/2018 |
7.72
|
500 | 6.87 | 7.72 | 7.72 | 0 | 0 | 0 | |
14/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
13/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
12/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
09/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
08/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
07/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
06/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
05/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
02/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
01/11/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
31/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
30/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
29/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
26/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
25/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
24/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
23/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
22/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
19/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
18/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
17/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
16/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
15/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
12/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
11/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
10/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
09/10/2018: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
09/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
08/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
05/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
04/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
03/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
02/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
01/10/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
28/09/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
27/09/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
26/09/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
25/09/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
24/09/2018 |
6.87
|
500 | 7.23 | 7.23 | 6.87 | 0 | 0 | 0 | |
21/09/2018 |
7.23
|
300 | 7.74 | 7.74 | 7.23 | 0 | 0 | 0 | |
20/09/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 | |
19/09/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 | |
18/09/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 | |
17/09/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |