CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.60
-0.45
(-2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
6.01
 108,840 6.00 6.07 5.98 0 0 0
10/04/2019
6.00
 69,090 6.08 6.08 6.00 2,150 0 0.0
09/04/2019
6.08
 233,520 5.98 6.14 5.98 5,000 0 0.1
08/04/2019
5.98
 97,910 5.98 5.98 5.89 30 0 0.0
05/04/2019
5.98
 190,360 6.00 6.05 5.89 2,100 0 0.0
04/04/2019
6.00
 128,710 5.86 6.05 5.89 6,000 0 0.1
03/04/2019
5.86
 106,150 5.79 5.88 5.72 10,910 0 0.2
02/04/2019
5.79
 233,800 5.79 5.82 5.77 9,360 5,220 0.1
01/04/2019
5.79
 89,120 5.75 5.84 5.74 100 37,550 -0.6
29/03/2019
5.75
 117,390 5.79 5.84 5.75 0 8,000 -0.1
28/03/2019
5.79
 72,350 5.75 5.84 5.75 500 10,000 -0.2
27/03/2019
5.75
 107,240 5.72 5.82 5.72 3,090 0 0.1
26/03/2019
5.72
 167,860 5.79 5.89 5.72 5,630 39,000 -0.6
25/03/2019
5.79
 105,300 5.98 5.98 5.77 0 0 0
22/03/2019
5.98
 180,400 5.86 6.00 5.77 20,610 0 0.3
21/03/2019
5.86
 149,770 6.08 6.10 5.86 70 7,680 -0.1
20/03/2019
6.08
 188,170 6.21 6.21 6.00 53,150 20,950 0.6
19/03/2019
6.21
 328,100 6.27 6.31 6.17 120,000 50 2.2
18/03/2019
6.27
 455,560 6.14 6.33 6.12 55,380 4,000 0.9
15/03/2019
6.14
 86,680 6.22 6.24 6.14 16,500 8,000 0.2
14/03/2019
6.22
 194,850 6.31 6.40 6.14 12,290 0 0.2
13/03/2019
6.31
 688,030 5.91 6.31 5.86 91,000 25,830 1.2
12/03/2019
5.91
 79,980 5.84 5.95 5.88 0 0 0
11/03/2019
5.84
 36,690 5.82 5.86 5.75 0 1,000 -0.0
08/03/2019
5.82
 68,540 5.95 5.95 5.82 12,100 0 0.2
07/03/2019
5.95
 47,430 5.98 6.01 5.91 1,500 0 0.0
06/03/2019
5.98
 99,920 5.98 6.03 5.93 19,670 4,210 0.3
05/03/2019
5.98
 183,740 5.93 6.01 5.91 0 8,000 -0.1
04/03/2019
5.93
 76,480 5.82 5.96 5.77 2,230 4,500 -0.0
01/03/2019
5.82
 44,300 5.75 5.84 5.75 0 9,130 -0.2
28/02/2019
5.75
 125,640 5.81 5.86 5.75 17,140 0 0.3
27/02/2019
5.81
 31,050 5.75 5.82 5.75 1,720 0 0.0
26/02/2019
5.75
 115,270 5.82 5.86 5.75 16,810 0 0.3
25/02/2019
5.82
 239,230 5.86 5.86 5.75 1,000 4,000 -0.1
22/02/2019
5.86
 18,740 5.89 5.89 5.82 100 0 0.0
21/02/2019
5.89
 84,050 6.00 6.00 5.88 1,000 0 0.0
20/02/2019
6.00
 324,790 5.86 6.07 5.93 0 0 0
19/02/2019
5.86
 121,320 5.84 5.89 5.74 1,500 0 0.0
18/02/2019
5.84
 45,220 5.91 5.96 5.82 0 0 0
15/02/2019
5.91
 28,220 5.96 5.98 5.81 200 0 0.0
14/02/2019
5.96
 67,240 5.91 6.00 5.89 0 200 -0.0
13/02/2019
5.91
 157,060 5.79 6.01 5.88 0 0 0
12/02/2019
5.79
 60,940 5.67 5.82 5.72 3,400 0 0.1
11/02/2019
5.67
 14,960 5.69 5.82 5.62 0 0 0
01/02/2019
5.69
 13,280 5.63 5.74 5.65 0 150 -0.0
31/01/2019
5.63
 45,960 5.56 5.74 5.63 0 0 0
30/01/2019
5.56
 58,860 5.55 5.69 5.51 100 46,820 -0.7
29/01/2019
5.55
 31,330 5.55 5.69 5.51 0 18,570 -0.3
28/01/2019
5.55
 10,660 5.55 5.65 5.48 0 1,000 -0.0
25/01/2019
5.55
 20,790 5.60 5.82 5.55 0 15,810 -0.3
24/01/2019
5.60
 120,540 5.72 5.75 5.58 10,000 106,890 -1.6
23/01/2019
5.72
 72,730 5.72 5.79 5.63 9,820 15,350 -0.1
22/01/2019
5.72
 24,630 5.72 5.75 5.62 8,390 0 0.1
21/01/2019
5.72
 73,010 5.81 5.81 5.56 0 1,200 -0.0
18/01/2019
5.81
 50,870 5.74 5.82 5.62 6,900 0 0.1
17/01/2019
5.74
 17,520 5.77 5.86 5.74 0 1,000 -0.0
16/01/2019
5.77
 81,610 6.01 6.01 5.77 0 0 0
15/01/2019
6.01
 148,700 5.89 6.07 5.84 0 20,750 -0.4
14/01/2019
5.89
 13,610 5.89 5.96 5.82 0 0 0
11/01/2019
5.89
 49,510 5.91 6.01 5.89 0 0 0
10/01/2019
5.91
 44,240 5.91 6.05 5.84 0 0 0
09/01/2019
5.91
 123,400 5.69 6.01 5.72 5,000 10,130 -0.1
08/01/2019
5.69
 59,060 5.63 5.69 5.55 0 10,200 -0.2
07/01/2019
5.63
 57,570 5.49 5.69 5.48 700 0 0.0
04/01/2019
5.49
 33,330 5.51 5.56 5.39 0 0 0
03/01/2019
5.51
 136,450 5.51 5.55 5.44 0 18,840 -0.3
02/01/2019
5.51
 40,430 5.44 5.51 5.46 0 0 0
28/12/2018
5.44
 41,890 5.51 5.55 5.41 200 0 0.0
27/12/2018
5.51
 37,710 5.51 5.55 5.44 0 0 0
26/12/2018
5.51
 59,830 5.34 5.55 5.30 0 0 0
25/12/2018
5.34
 50,000 5.48 5.48 5.30 100 2,400 -0.0
24/12/2018
5.48
 5,710 5.55 5.62 5.41 0 3,000 -0.0
21/12/2018
5.55
 10,160 5.51 5.55 5.29 0 0 0
20/12/2018
5.51
 11,490 5.44 5.51 5.44 0 0 0
19/12/2018
5.44
 11,340 5.51 5.55 5.44 0 0 0
18/12/2018
5.51
 79,370 5.56 5.56 5.37 0 11,040 -0.2
17/12/2018
5.56
 48,940 5.56 5.58 5.49 0 20 -0.0
14/12/2018
5.56
 40,580 5.65 5.67 5.55 0 0 0
13/12/2018
5.65
 52,070 5.65 5.69 5.62 0 1,000 -0.0
12/12/2018
5.65
 63,080 5.65 5.67 5.58 0 8,000 -0.1
11/12/2018
5.65
 8,920 5.65 5.69 5.62 0 0 0
10/12/2018
5.65
 22,370 5.58 5.72 5.58 8,500 0 0.1
07/12/2018
5.58
 36,490 5.65 5.72 5.58 0 2,500 -0.0
06/12/2018
5.65
 70,380 5.69 5.70 5.60 1,000 2,500 -0.0
05/12/2018
5.69
 53,880 5.72 5.72 5.56 500 0 0.0
04/12/2018
5.72
 66,200 5.82 5.86 5.65 17,000 0 0.3
03/12/2018
5.82
 74,410 5.60 5.82 5.62 7,780 2,000 0.1
30/11/2018
5.60
 58,370 5.55 5.65 5.55 100 3,000 -0.0
29/11/2018
5.55
 104,970 5.55 5.65 5.51 4,530 2,200 0.0
28/11/2018
5.55
 63,440 5.48 5.58 5.48 0 4,000 -0.1
27/11/2018
5.48
 61,500 5.48 5.60 5.48 2,200 6,000 -0.1
26/11/2018
5.48
 49,720 5.56 5.72 5.48 0 2,000 -0.0
23/11/2018
5.56
 31,430 5.72 5.72 5.56 0 0 0
22/11/2018
5.72
 40,360 5.74 5.82 5.63 500 5,000 -0.1
21/11/2018
5.74
 218,780 5.37 5.74 5.37 0 46,490 -0.8
20/11/2018
5.37
 37,830 5.34 5.37 5.30 0 10 -0.0
19/11/2018
5.34
 47,420 5.37 5.37 5.30 0 1,500 -0.0
16/11/2018
5.37
 41,680 5.37 5.37 5.34 0 2,000 -0.0
15/11/2018
5.37
 41,080 5.34 5.41 5.30 0 580 -0.0
14/11/2018
5.34
 73,390 5.34 5.41 5.34 0 4,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |