Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.09 | -20.34% | 4,478,400 | 12,400 | 0.1 |
8
10.80
8.20
|
2 tháng
(2024-07-22) |
0.18 | 2.30% | 7,524,600 | 20,400 | 0.2 |
7.34
10.80
8.20
|
3 tháng
(2024-06-24) |
0.18 | 2.30% | 10,008,900 | 18,100 | 0.1 |
7.34
10.80
8.20
|
6 tháng
(2024-03-25) |
0.86 | 11.71% | 14,165,800 | 44,000 | 0.3 |
6.41
10.80
8.20
|
12 tháng
(2023-09-26) |
1.03 | 14.34% | 21,629,500 | 51,400 | 0.4 |
5.32
10.80
8.20
|
24 tháng
(2022-10-03) |
3.31 | 67.56% | 45,818,462 | 54,700 | 0.4 |
3.97
10.80
8.20
|
36 tháng
(2021-10-06) |
-1.33 | -14% | 85,419,266 | 52,700 | 0.4 |
3.97
15.19
8.20
|
60 tháng
(2019-10-17) |
6.51 | 385.93% | 116,997,605 | -178,100 | -0.3 |
1.52
15.19
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
14/02/2019 |
2.02
|
1,100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
13/02/2019 |
2.02
|
2,900 | 2.02 | 2.02 | 1.94 | 0 | 0 | 0 |
12/02/2019 |
2.02
|
200 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
11/02/2019 |
2.19
|
100 | 2.02 | 2.19 | 2.19 | 0 | 0 | 0 |
01/02/2019 |
2.02
|
400 | 2.11 | 2.11 | 2.02 | 0 | 0 | 0 |
31/01/2019 |
2.11
|
2,200 | 2.02 | 2.11 | 1.86 | 0 | 0 | 0 |
30/01/2019 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
29/01/2019 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
28/01/2019 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
25/01/2019 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
24/01/2019 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
23/01/2019 |
2.02
|
39,400 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
22/01/2019 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
21/01/2019 |
2.02
|
100 | 1.86 | 2.02 | 2.02 | 0 | 0 | 0 |
18/01/2019 |
1.86
|
100 | 1.69 | 1.86 | 1.86 | 0 | 0 | 0 |
17/01/2019 |
1.69
|
1,000 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
16/01/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
15/01/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
14/01/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
11/01/2019 |
1.69
|
1,000 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/01/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/01/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/01/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/01/2019 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
04/01/2019 |
1.69
|
100 | 1.77 | 1.77 | 1.69 | 0 | 0 | 0 |
03/01/2019 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
02/01/2019 |
1.77
|
170 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
28/12/2018 |
1.86
|
100 | 1.77 | 1.86 | 1.86 | 0 | 0 | 0 |
27/12/2018 |
1.77
|
200 | 1.77 | 1.94 | 1.77 | 0 | 0 | 0 |
26/12/2018 |
1.77
|
220 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
25/12/2018 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
24/12/2018 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
21/12/2018 |
1.86
|
100 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
20/12/2018 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
19/12/2018 |
2.02
|
100 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
18/12/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
17/12/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
14/12/2018 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
13/12/2018 |
2.19
|
30,700 | 2.02 | 2.19 | 2.02 | 30,600 | 0 | 0.1 |
12/12/2018 |
2.02
|
100 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
11/12/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
10/12/2018 |
2.19
|
100 | 2.02 | 2.19 | 2.19 | 0 | 0 | 0 |
07/12/2018 |
2.02
|
150 | 2.11 | 2.11 | 2.02 | 0 | 0 | 0 |
06/12/2018 |
2.11
|
100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
05/12/2018 |
2.11
|
100 | 1.94 | 2.11 | 2.11 | 0 | 0 | 0 |
04/12/2018 |
1.94
|
200 | 1.86 | 1.94 | 1.94 | 0 | 0 | 0 |
03/12/2018 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/11/2018 |
1.86
|
12 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
29/11/2018 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
28/11/2018 |
1.86
|
100 | 2.02 | 2.02 | 1.86 | 0 | 0 | 0 |
27/11/2018 |
2.02
|
38 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
26/11/2018 |
2.02
|
100 | 2.11 | 2.11 | 2.02 | 0 | 0 | 0 |
23/11/2018 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
22/11/2018 |
2.11
|
4,000 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
21/11/2018 |
2.19
|
7,000 | 2.11 | 2.19 | 2.11 | 0 | 0 | 0 |
20/11/2018 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
19/11/2018 |
2.11
|
100 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
16/11/2018 |
2.19
|
14,700 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
15/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
14/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
13/11/2018 |
2.19
|
4,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
12/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
09/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
08/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
07/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
06/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
05/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
02/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
01/11/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
31/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
30/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
29/10/2018 |
2.19
|
100 | 2.11 | 2.19 | 2.19 | 0 | 0 | 0 |
26/10/2018 |
2.11
|
100 | 2.02 | 2.11 | 2.11 | 0 | 0 | 0 |
25/10/2018 |
2.02
|
110 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
24/10/2018 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
23/10/2018 |
2.02
|
200 | 2.19 | 2.19 | 2.02 | 0 | 0 | 0 |
22/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
19/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
18/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
17/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
16/10/2018 |
2.19
|
100 | 2.02 | 2.19 | 2.19 | 0 | 0 | 0 |
15/10/2018 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
12/10/2018 |
2.02
|
10,006 | 2.02 | 2.02 | 2.02 | 9,800 | 0 | 0.0 |
11/10/2018 |
2.02
|
2,346 | 2.11 | 2.11 | 2.02 | 1,100 | 300 | 0.0 |
10/10/2018 |
2.11
|
900 | 2.11 | 2.11 | 2.11 | 900 | 0 | 0.0 |
09/10/2018 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
08/10/2018 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
05/10/2018 |
2.11
|
100 | 2.19 | 2.19 | 2.11 | 100 | 0 | 0.0 |
04/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
03/10/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
02/10/2018 |
2.19
|
422 | 2.19 | 2.19 | 2.11 | 0 | 0 | 0 |
01/10/2018 |
2.19
|
12 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
28/09/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
27/09/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
26/09/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
25/09/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
24/09/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
21/09/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
20/09/2018 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |