CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

19.90
0.60
(3.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 2.05% 67,200 0 0
18.60
20.40
19.90
2 tháng
(2024-07-22) 		-0.40 -1.97% 209,800 0 0
18.10
20.40
19.90
3 tháng
(2024-06-24) 		0.90 4.74% 412,200 0 0
18.10
21
19.90
6 tháng
(2024-03-25) 		-10.10 -33.67% 1,304,400 0 0
18.10
30
19.90
12 tháng
(2023-09-26) 		-9.78 -32.96% 2,243,400 0 0
18.10
32.60
19.90
24 tháng
(2022-10-03) 		-4.54 -18.57% 6,995,465 -89,000 -1.3
11.87
32.60
19.90
36 tháng
(2021-10-06) 		12.01 152.10% 15,948,639 -98,600 -0.5
7.71
32.60
19.90
60 tháng
(2019-10-17) 		13.22 197.89% 20,662,396 -614,700 -3.2
3.46
32.60
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2019
6.19
 3,500 6.26 6.26 6.19 500 0 0.0
30/01/2019
6.26
 0 6.26 6.26 6.26 0 0 0
29/01/2019
6.26
 5,000 6.19 6.26 6.26 0 0 0
28/01/2019
6.19
 0 6.19 6.19 6.19 0 0 0
25/01/2019
6.19
 0 6.19 6.19 6.19 0 0 0
24/01/2019
6.19
 0 6.19 6.19 6.19 0 0 0
23/01/2019
6.19
 0 6.19 6.19 6.19 0 0 0
22/01/2019
6.19
 0 6.19 6.19 6.19 0 0 0
21/01/2019
6.19
 2,000 6.48 6.48 6.19 0 0 0
18/01/2019
6.48
 0 6.48 6.48 6.48 0 0 0
17/01/2019
6.48
 0 6.48 6.48 6.48 0 0 0
16/01/2019
6.48
 300 6.34 6.48 6.48 0 0 0
15/01/2019
6.34
 1 6.34 6.34 6.34 0 0 0
14/01/2019
6.34
 25 6.34 6.34 6.34 0 0 0
11/01/2019
6.34
 2,000 6.70 6.70 6.34 0 0 0
10/01/2019
6.70
 0 6.70 6.70 6.70 0 0 0
09/01/2019
6.70
 0 6.70 6.70 6.70 0 0 0
08/01/2019
6.70
 0 6.92 6.70 6.70 0 0 0
07/01/2019
6.92
 5,050 6.92 6.92 6.41 0 0 0
04/01/2019
6.92
 2,000 6.48 6.92 6.41 0 0 0
03/01/2019
6.48
 0 6.48 6.48 6.48 0 0 0
02/01/2019
6.48
 5,000 6.92 6.92 6.48 0 0 0
28/12/2018
6.92
 8,200 6.85 6.92 6.48 0 0 0
27/12/2018
6.85
 11,475 6.85 6.85 6.12 0 0 0
26/12/2018
6.85
 13,500 6.41 6.92 6.26 0 0 0
25/12/2018
6.41
 12,000 6.92 6.92 6.41 5,000 0 0.0
24/12/2018
6.92
 5,000 7.65 7.65 6.92 0 0 0
21/12/2018
7.65
 300 7.21 7.65 6.41 0 100 -0.0
20/12/2018
7.21
 0 7.21 7.21 7.21 0 0 0
19/12/2018
7.21
 10,500 7.21 7.21 7.14 500 0 0.0
18/12/2018
7.21
 16,300 7.28 7.28 7.21 2,300 0 0.0
17/12/2018
7.28
 16,200 7.21 7.65 7.28 0 0 0
14/12/2018
7.21
 24,000 7.28 7.28 7.21 0 0 0
13/12/2018
7.28
 1,300 7.28 7.28 6.34 0 100 -0.0
12/12/2018
7.28
 300 7.14 7.28 6.26 0 100 -0.0
11/12/2018
7.14
 1,910 7.28 7.28 7.14 1,900 0 0.0
10/12/2018
7.28
 2,000 7.28 7.28 7.28 0 0 0
07/12/2018
7.28
 12,700 6.92 7.28 7.28 11,700 0 0.1
06/12/2018
6.92
 100 6.92 6.92 6.92 100 0 0.0
05/12/2018
6.92
 22,200 6.92 7.28 6.92 4,200 0 0.0
04/12/2018
6.92
 0 7.28 6.92 6.92 0 0 0
03/12/2018
7.28
 300 7.28 7.28 6.19 0 100 -0.0
30/11/2018
7.28
 1,100 7.14 7.28 6.12 0 100 -0.0
29/11/2018
7.14
 0 7.28 7.14 7.14 0 0 0
28/11/2018
7.28
 1,600 7.14 7.28 7.06 600 0 0.0
27/11/2018
7.14
 0 7.14 7.14 7.14 0 0 0
26/11/2018
7.14
 20,000 7.28 7.28 7.14 0 0 0
23/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
22/11/2018
7.28
 6,500 7.14 7.28 7.21 5,400 0 0.1
21/11/2018
7.14
 100 6.99 7.14 7.14 0 0 0
20/11/2018
6.99
 1,000 7.14 7.14 6.99 0 0 0
19/11/2018
7.14
 0 7.14 7.14 7.14 0 0 0
16/11/2018
7.14
 404 6.63 7.14 7.14 0 0 0
15/11/2018
6.63
 100 7.28 7.28 6.63 0 100 -0.0
14/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
13/11/2018
7.28
 5,000 7.28 7.28 7.28 0 0 0
12/11/2018
7.28
 2,500 7.14 7.28 7.28 2,500 0 0.0
09/11/2018
7.14
 16,100 6.63 7.28 7.14 0 0 0
08/11/2018
6.63
 5,600 7.35 7.35 6.63 2,500 0 0.0
07/11/2018
7.35
 10,020 7.28 7.35 7.28 0 0 0
06/11/2018
7.28
 6,500 7.28 7.28 7.28 1,500 0 0.0
05/11/2018
7.28
 10,600 7.28 7.28 7.28 8,600 0 0.1
02/11/2018
7.28
 15,570 7.28 7.35 7.21 11,700 0 0.1
01/11/2018
7.28
 13,500 7.35 7.35 7.28 11,500 0 0.1
31/10/2018
7.35
 9,400 7.21 7.43 7.28 4,300 0 0.0
30/10/2018
7.21
 9,600 7.21 7.28 7.21 8,000 0 0.1
29/10/2018
7.21
 3,700 7.21 7.28 7.21 700 0 0.0
26/10/2018
7.21
 32,100 7.21 7.21 7.21 2,500 0 0.0
25/10/2018
7.21
 29,100 7.28 7.28 7.14 11,600 0 0.1
24/10/2018
7.28
 17,600 7.28 7.28 7.28 9,800 0 0.1
23/10/2018
7.28
 33,000 7.35 7.43 7.14 9,800 0 0.1
22/10/2018
7.35
 11,400 7.28 7.43 7.35 1,600 0 0.0
19/10/2018
7.28
 27,500 7.35 7.43 7.28 11,500 0 0.1
18/10/2018
7.35
 42,600 7.35 7.43 7.28 11,500 0 0.1
17/10/2018
7.35
 4,893 7.43 7.43 7.35 0 0 0
16/10/2018
7.43
 600 7.35 7.43 7.35 500 0 0.0
15/10/2018
7.35
 18,300 7.35 7.35 7.28 7,400 0 0.1
12/10/2018
7.35
 16,500 7.21 7.35 7.28 0 0 0
11/10/2018
7.21
 151,700 7.35 7.43 7.21 11,500 6,300 0.1
10/10/2018
7.35
 48,810 7.50 7.50 7.35 0 15,000 -0.2
09/10/2018
7.50
 28,300 7.57 7.57 7.50 0 0 0
08/10/2018
7.57
 14,700 7.50 7.57 7.50 0 0 0
05/10/2018
7.50
 23,600 7.50 7.50 7.43 0 0 0
04/10/2018
7.50
 15,400 7.57 7.57 7.43 0 0 0
03/10/2018
7.57
 53,483 7.21 7.57 7.21 300 0 0.0
02/10/2018
7.21
 15,400 7.06 7.21 7.14 0 0 0
01/10/2018
7.06
 62,000 6.92 7.21 7.06 0 0 0
28/09/2018
6.92
 96,300 6.99 7.14 6.92 12,100 0 0.1
27/09/2018
6.99
 43,600 7.06 7.35 6.99 12,000 0 0.1
26/09/2018
7.06
 30,900 7.14 7.43 7.06 1,000 0 0.0
25/09/2018
7.14
 8,900 7.14 7.14 7.14 7,900 0 0.1
24/09/2018
7.14
 13,100 6.99 7.14 6.99 2,100 0 0.0
21/09/2018
6.99
 9,000 6.85 6.99 6.85 1,000 0 0.0
20/09/2018
6.85
 30,600 6.77 6.99 6.77 3,600 0 0.0
19/09/2018
6.77
 11,637 6.77 6.77 6.77 0 0 0
18/09/2018
6.77
 38,150 6.70 6.77 6.70 12,700 0 0.1
17/09/2018
6.70
 33,300 6.92 6.92 6.70 12,300 22,100 -0.1
14/09/2018
6.92
 30,635 6.70 6.92 6.70 12,400 0 0.1
13/09/2018
6.70
 45,600 6.70 6.77 6.70 11,200 0 0.1
12/09/2018
6.70
 12,100 6.41 6.70 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |