CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.99 3.05% 19,200 4,900 0.2
32.51
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-24) 		0.60 1.82% 53,700 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-26) 		-3.47 -9.39% 682,300 91,800 3.1
28.36
44.46
33.50
24 tháng
(2022-10-03) 		3.67 12.30% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-06) 		5.06 17.78% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-17) 		15.79 89.19% 6,308,098 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
13.72
 6,200 13.66 13.72 13.72 0 0 0
14/02/2019
13.66
 0 13.66 13.66 13.66 0 0 0
13/02/2019
13.66
 15 13.66 13.66 13.66 0 0 0
12/02/2019
13.66
 0 13.66 13.66 13.66 0 0 0
11/02/2019
13.66
 2,200 13.53 13.66 13.66 0 0 0
01/02/2019
13.53
 0 13.53 13.53 13.53 0 0 0
31/01/2019
13.53
 0 13.53 13.53 13.53 0 0 0
30/01/2019
13.53
 0 13.53 13.53 13.53 0 0 0
29/01/2019
13.53
 0 13.53 13.53 13.53 0 0 0
28/01/2019
13.53
 0 13.53 13.53 13.53 0 0 0
25/01/2019
13.53
 400 13.53 13.79 13.53 0 0 0
24/01/2019
13.53
 200 14.77 14.77 13.53 0 0 0
23/01/2019
14.77
 200 16.42 16.42 14.77 0 0 0
22/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
21/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
18/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
17/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
16/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
15/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
14/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
11/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
10/01/2019
16.42
 0 16.42 16.42 16.42 0 0 0
09/01/2019
16.42
 6,900 15.76 16.42 16.42 0 0 0
08/01/2019
15.76
 0 15.76 15.76 15.76 0 0 0
07/01/2019
15.76
 1,000 14.45 15.76 15.76 0 0 0
04/01/2019
14.45
 0 14.45 14.45 14.45 0 0 0
03/01/2019
14.45
 0 14.45 14.45 14.45 0 0 0
02/01/2019
14.45
 0 14.45 14.45 14.45 0 0 0
28/12/2018
14.45
 1,000 15.10 15.10 14.45 0 0 0
27/12/2018
15.10
 100 16.42 16.42 15.10 0 0 0
26/12/2018
16.42
 0 16.42 16.42 16.42 0 0 0
25/12/2018
16.42
 0 16.42 16.42 16.42 0 0 0
24/12/2018
16.42
 0 16.42 16.42 16.42 0 0 0
21/12/2018
16.42
 0 16.42 16.42 16.42 0 0 0
20/12/2018
16.42
 0 16.42 16.42 16.42 0 0 0
19/12/2018
16.42
 200 17.07 17.07 16.42 0 0 0
18/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
17/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
14/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
13/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
12/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
11/12/2018
17.07
 0 17.07 17.07 17.07 0 0 0
10/12/2018
17.07
 200 15.63 17.07 17.07 0 0 0
07/12/2018
15.63
 0 15.63 15.63 15.63 0 0 0
06/12/2018
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2018
15.63
 3,000 14.31 15.63 14.45 0 0 0
04/12/2018
14.31
 1,000 15.43 15.43 14.31 0 0 0
03/12/2018
15.43
 100 17.07 17.07 15.43 0 0 0
30/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
29/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
28/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
27/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
26/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
23/11/2018
17.07
 15 17.07 17.07 17.07 0 0 0
22/11/2018
17.07
 2,050,000 17.07 17.07 17.07 0 0 0
21/11/2018
17.07
 0 17.07 17.07 17.07 0 0 0
20/11/2018
17.07
 1,600 17.20 17.93 17.07 0 0 0
19/11/2018
17.20
 12,700 16.09 17.20 16.09 0 0 0
16/11/2018
16.09
 1,800 17.07 17.60 16.09 0 0 0
15/11/2018
17.07
 1,200 16.09 17.07 16.09 0 0 0
14/11/2018
16.09
 1,700 16.09 16.09 16.09 0 0 0
13/11/2018
16.09
 1,100 15.43 16.09 15.43 0 0 0
12/11/2018
15.43
 1,100 15.10 16.02 15.43 0 1,000 -0.0
09/11/2018
15.10
 0 15.10 15.10 15.10 0 0 0
08/11/2018
15.10
 0 15.10 15.10 15.10 0 0 0
07/11/2018
15.10
 100 15.10 15.10 15.10 0 0 0
06/11/2018
15.10
 100 14.45 15.10 15.10 0 0 0
05/11/2018
14.45
 0 14.45 14.45 14.45 0 0 0
02/11/2018
14.45
 0 14.45 14.45 14.45 0 0 0
01/11/2018
14.45
 0 14.45 14.45 14.45 0 0 0
31/10/2018
14.45
 0 14.45 14.45 14.45 0 0 0
30/10/2018
14.45
 1,020 14.45 14.45 14.45 0 0 0
29/10/2018
14.45
 0 14.45 14.45 14.45 0 0 0
26/10/2018
14.45
 200 15.10 15.10 14.45 0 0 0
25/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
24/10/2018
15.10
 800 15.10 15.10 15.10 0 800 -0.0
23/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
22/10/2018
15.10
 1,288 14.45 15.10 15.10 0 1,200 -0.0
19/10/2018
14.45
 2,000 14.77 14.77 14.45 0 0 0
18/10/2018
14.77
 0 14.77 14.77 14.77 0 0 0
17/10/2018
14.77
 1,400 15.04 15.04 14.77 0 0 0
16/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
15/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
12/10/2018
15.04
 0 15.04 15.04 15.04 0 0 0
11/10/2018
15.04
 27,800 15.10 15.23 14.84 0 0 0
10/10/2018
15.10
 16,100 14.77 15.10 15.10 0 0 0
09/10/2018
14.77
 3,800 15.10 15.10 14.77 0 0 0
08/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
05/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
04/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
03/10/2018
15.10
 410 14.77 15.10 15.10 0 0 0
02/10/2018
14.77
 1,100 15.23 15.23 14.45 0 0 0
01/10/2018
15.23
 0 15.23 15.23 15.23 0 0 0
28/09/2018
15.23
 0 15.23 15.23 15.23 0 0 0
27/09/2018
15.23
 50 15.23 15.23 15.23 0 0 0
26/09/2018
15.23
 3,000 15.17 15.23 15.23 0 0 0
25/09/2018
15.17
 18,800 14.77 15.23 15.10 0 0 0
24/09/2018
14.77
 50 14.77 14.77 14.77 0 0 0
21/09/2018
14.77
 3,000 14.45 14.77 14.77 0 0 0
20/09/2018
14.45
 0 14.45 14.45 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |