Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -14.29% | 413,500 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 757,000 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 1,629,900 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.10 | -14.29% | 3,979,896 | -116,000 | -0.1 |
0.60
1
0.60
|
12 tháng
(2023-09-25) |
-0.20 | -25% | 9,415,165 | -113,500 | -0.1 |
0.60
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 24,470,680 | -308,900 | -0.2 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 57,889,824 | -267,200 | -0.1 |
0.50
2.80
0.60
|
60 tháng
(2019-10-16) |
-0.10 | -14.29% | 125,060,670 | -289,800 | -0.1 |
0.50
2.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/12/2018 |
1
|
2,516 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/12/2018 |
1
|
15,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/12/2018 |
0.90
|
29,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
19/12/2018 |
1
|
34,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/12/2018 |
1
|
415 | 1 | 1 | 1 | 0 | 0 | 0 |
17/12/2018 |
1
|
44,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/12/2018 |
1
|
24,800 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
13/12/2018 |
1
|
1,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/12/2018 |
1
|
25,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
11/12/2018 |
1.10
|
3,604 | 1 | 1.10 | 1 | 0 | 0 | 0 |
10/12/2018 |
1
|
49,310 | 1 | 1 | 1 | 400 | 0 | 0.0 |
07/12/2018 |
1.10
|
2,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/12/2018 |
1.10
|
26,504 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/12/2018 |
1
|
43,806 | 1 | 1 | 1 | 0 | 0 | 0 |
04/12/2018 |
1
|
94,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/12/2018 |
1
|
12,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/11/2018 |
1.10
|
34,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
29/11/2018 |
1
|
18,220 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
28/11/2018 |
1
|
67,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/11/2018 |
1.10
|
20,429 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/11/2018 |
1
|
30,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/11/2018 |
1.10
|
126 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/11/2018 |
1
|
46,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/11/2018 |
1.10
|
15,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/11/2018 |
1
|
19,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/11/2018 |
1
|
95,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
16/11/2018 |
1.10
|
26,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/11/2018 |
1.10
|
22,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/11/2018 |
1.10
|
111,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/11/2018 |
1.10
|
28,330 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/11/2018 |
1.20
|
28,520 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
09/11/2018 |
1.10
|
124,820 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/11/2018 |
1
|
32,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/11/2018 |
1.10
|
13,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2018 |
1.10
|
12,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/11/2018 |
1.10
|
20,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/11/2018 |
1.10
|
50,000 | 1 | 1.10 | 1 | 1,000 | 0 | 0.0 |
01/11/2018 |
1
|
13,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
31/10/2018 |
1.10
|
62,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/10/2018 |
1.10
|
129,000 | 1.10 | 1.10 | 1 | 1,000 | 0 | 0.0 |
29/10/2018 |
1.10
|
32,400 | 1.20 | 1.20 | 1.10 | 3,000 | 0 | 0.0 |
26/10/2018 |
1.20
|
1,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/10/2018 |
1.10
|
14,150 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/10/2018 |
1.20
|
54,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/10/2018 |
1.20
|
22,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/10/2018 |
1.20
|
60,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/10/2018 |
1.20
|
25,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/10/2018 |
1.20
|
137,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/10/2018 |
1.30
|
3,200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/10/2018 |
1.20
|
129,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/10/2018 |
1.30
|
39,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/10/2018 |
1.30
|
170,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/10/2018 |
1.30
|
111,600 | 1.30 | 1.30 | 1.20 | 0 | 400 | -0.0 |
10/10/2018 |
1.30
|
56,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/10/2018 |
1.30
|
87,710 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/10/2018 |
1.40
|
9,310 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
05/10/2018 |
1.30
|
77,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
04/10/2018 |
1.30
|
18,017 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
03/10/2018 |
1.30
|
58,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
02/10/2018 |
1.30
|
201,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/10/2018 |
1.30
|
67,405 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/09/2018 |
1.40
|
16,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/09/2018 |
1.40
|
60,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/09/2018 |
1.40
|
15,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/09/2018 |
1.40
|
13,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/09/2018 |
1.40
|
219,000 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
21/09/2018 |
1.40
|
277,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/09/2018 |
1.40
|
28,790 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
19/09/2018 |
1.40
|
4,700 | 1.50 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
18/09/2018 |
1.40
|
90,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/09/2018 |
1.50
|
22,400 | 1.50 | 1.50 | 1.30 | 3,000 | 0 | 0.0 |
14/09/2018 |
1.40
|
1,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/09/2018 |
1.40
|
58,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/09/2018 |
1.50
|
10,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/09/2018 |
1.40
|
17,100 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
10/09/2018 |
1.40
|
17,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/09/2018 |
1.50
|
90,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
06/09/2018 |
1.40
|
47,610 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/09/2018 |
1.40
|
42,320 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/09/2018 |
1.50
|
32,920 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/08/2018 |
1.40
|
18,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
30/08/2018 |
1.40
|
14,602 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
29/08/2018 |
1.40
|
7,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/08/2018 |
1.50
|
231,600 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
27/08/2018 |
1.40
|
260,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
24/08/2018 |
1.50
|
57,746 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
23/08/2018 |
1.50
|
254,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
22/08/2018 |
1.40
|
191,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/08/2018 |
1.40
|
45,146 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
20/08/2018 |
1.40
|
49,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
17/08/2018 |
1.40
|
4,150 | 1.40 | 1.40 | 1.30 | 300 | 0 | 0.0 |
16/08/2018 |
1.30
|
45,100 | 1.40 | 1.40 | 1.30 | 0 | 22,800 | -0.0 |
15/08/2018 |
1.30
|
72,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/08/2018 |
1.30
|
273,850 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/08/2018 |
1.30
|
95,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/08/2018 |
1.40
|
160,800 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/08/2018 |
1.40
|
77,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
08/08/2018 |
1.50
|
117,506 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/08/2018 |
1.50
|
67,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/08/2018 |
1.60
|
22,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |