CTCP Đầu tư Ego Việt Nam (hkt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,857,900 0 0
8.20
9.60
8.90
2 tháng
(2024-07-22) 		-0.20 -2.20% 2,885,900 0 0
8.20
9.60
8.90
3 tháng
(2024-06-21) 		2 28.99% 2,957,100 0 0
6.90
9.60
8.90
6 tháng
(2024-03-25) 		4.90 122.50% 3,163,000 -2,100 -0.0
3.20
9.60
8.90
12 tháng
(2023-09-25) 		3.60 67.92% 3,359,200 -3,100 -0.0
3.20
9.60
8.90
24 tháng
(2022-09-30) 		2.30 34.85% 3,723,881 -1,900 -0.0
3.20
9.60
8.90
36 tháng
(2021-10-05) 		2.70 43.55% 5,397,150 -300 -0.0
3.20
9.60
8.90
60 tháng
(2019-10-16) 		6.10 217.86% 8,743,297 -7,400 -0.0
2.80
10.30
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
12/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
01/02/2019
2.70
 4,200 2.60 2.70 2.60 0 0 0
31/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
29/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
28/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
25/01/2019
2.60
 13,381 2.60 2.60 2.50 0 0 0
24/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
23/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
22/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
21/01/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/01/2019
2.60
 84,400 2.50 2.70 2.50 0 0 0
17/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
16/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
15/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
14/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
11/01/2019
2.50
 60,415 2.50 2.70 2.50 0 0 0
10/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
09/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
08/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
07/01/2019
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2019
2.50
 59,650 2.30 2.50 2.30 0 0 0
03/01/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2018
2.30
 55,620 2.40 2.60 2.30 0 0 0
27/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
25/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
24/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
21/12/2018
2.40
 361,400 2.20 2.40 2.30 0 0 0
20/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2018
2.20
 300,100 2.40 2.40 2.20 0 0 0
13/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
12/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2018
2.40
 0 2.40 2.40 2.40 0 0 0
10/12/2018
2.40
 372,440 2.60 2.60 2.40 0 0 0
07/12/2018
2.60
 773,310 2.40 2.60 2.20 0 0 0
06/12/2018
2.40
 30,250 2.20 2.40 2.40 0 0 0
05/12/2018
2.20
 52,118 2 2.20 2.20 0 0 0
04/12/2018
2
 28,500 1.90 2 2 0 0 0
03/12/2018
1.90
 31,300 1.80 1.90 1.90 0 0 0
30/11/2018
1.80
 143,610 1.70 1.80 1.60 0 0 0
29/11/2018
1.70
 33,900 1.60 1.70 1.60 0 0 0
28/11/2018
1.60
 8,340 1.60 1.70 1.50 0 0 0
27/11/2018
1.60
 360 1.60 1.60 1.50 0 0 0
26/11/2018
1.60
 15,700 1.60 1.60 1.50 0 0 0
23/11/2018
1.60
 34,200 1.60 1.70 1.50 0 0 0
22/11/2018
1.60
 40,600 1.60 1.70 1.50 0 0 0
21/11/2018
1.60
 1,900 1.60 1.60 1.50 0 0 0
20/11/2018
1.60
 49,900 1.60 1.60 1.50 0 0 0
19/11/2018
1.60
 500 1.50 1.60 1.50 0 0 0
16/11/2018
1.50
 450 1.60 1.60 1.50 0 0 0
15/11/2018
1.60
 50,100 1.60 1.60 1.60 0 0 0
14/11/2018
1.60
 20,900 1.50 1.60 1.50 0 0 0
13/11/2018
1.50
 72,100 1.60 1.60 1.50 0 0 0
12/11/2018
1.60
 58,800 1.50 1.60 1.50 0 0 0
09/11/2018
1.50
 22,700 1.60 1.60 1.50 0 0 0
08/11/2018
1.60
 4,700 1.60 1.60 1.50 0 0 0
07/11/2018
1.60
 6,100 1.60 1.60 1.50 0 0 0
06/11/2018
1.60
 43,900 1.60 1.60 1.50 0 0 0
05/11/2018
1.60
 500 1.60 1.60 1.50 0 0 0
02/11/2018
1.60
 6,500 1.50 1.60 1.50 0 0 0
01/11/2018
1.50
 760 1.50 1.50 1.50 0 0 0
31/10/2018
1.50
 1,000 1.60 1.60 1.50 0 0 0
30/10/2018
1.60
 57,000 1.50 1.60 1.50 0 0 0
29/10/2018
1.50
 2,600 1.60 1.60 1.50 0 0 0
26/10/2018
1.60
 3,400 1.50 1.60 1.40 0 0 0
25/10/2018
1.50
 16,300 1.60 1.60 1.50 0 0 0
24/10/2018
1.60
 500 1.60 1.60 1.50 0 0 0
23/10/2018
1.60
 33,000 1.60 1.60 1.50 0 0 0
22/10/2018
1.60
 20,100 1.60 1.60 1.50 0 0 0
19/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2018
1.60
 3,600 1.50 1.60 1.60 0 0 0
17/10/2018
1.50
 9,880 1.50 1.60 1.50 0 0 0
16/10/2018
1.50
 7,400 1.60 1.60 1.50 0 0 0
15/10/2018
1.60
 25,200 1.60 1.60 1.50 0 0 0
12/10/2018
1.60
 96,000 1.50 1.60 1.40 0 0 0
11/10/2018
1.50
 69,110 1.60 1.60 1.50 0 0 0
10/10/2018
1.60
 400 1.70 1.70 1.60 0 0 0
09/10/2018
1.70
 3,150 1.70 1.70 1.70 0 0 0
08/10/2018
1.70
 56,500 1.70 1.70 1.60 0 0 0
05/10/2018
1.70
 13,100 1.60 1.70 1.60 0 0 0
04/10/2018
1.60
 32,200 1.70 1.70 1.60 0 0 0
03/10/2018
1.70
 38,730 1.80 1.80 1.70 0 0 0
02/10/2018
1.80
 66,750 1.70 1.80 1.60 0 0 0
01/10/2018
1.70
 259,710 1.70 1.70 1.60 400 0 0.0
28/09/2018
1.70
 5,300 1.60 1.70 1.60 0 0 0
27/09/2018
1.60
 15,500 1.60 1.70 1.60 0 0 0
26/09/2018
1.60
 82,680 1.70 1.70 1.60 0 0 0
25/09/2018
1.70
 20,000 1.70 1.70 1.60 0 0 0
24/09/2018
1.70
 71,400 1.70 1.70 1.60 0 0 0
21/09/2018
1.70
 29,300 1.70 1.70 1.60 0 0 0
20/09/2018
1.70
 51,600 1.70 1.80 1.60 0 0 0
19/09/2018
1.70
 6,500 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |