CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2018
39.33
 2 39.33 39.33 39.33 0 0 0
03/12/2018
39.33
 0 39.33 39.33 39.33 0 0 0
30/11/2018
39.33
 0 39.33 39.33 39.33 0 0 0
29/11/2018
39.33
 100 34.24 39.33 39.33 0 0 0
28/11/2018
34.24
 0 34.24 34.24 34.24 0 0 0
27/11/2018
34.24
 0 34.24 34.24 34.24 0 0 0
26/11/2018
34.24
 0 34.12 34.24 34.24 0 0 0
23/11/2018
34.12
 200 34.37 34.37 34.12 0 0 0
22/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
21/11/2018
34.37
 1 34.37 34.37 34.37 0 0 0
20/11/2018
34.37
 100 34.37 34.37 34.37 0 0 0
19/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
16/11/2018
34.37
 1 34.37 34.37 34.37 0 0 0
15/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
14/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
13/11/2018
34.37
 3 34.37 34.37 34.37 0 0 0
12/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
09/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
08/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
07/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
06/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
05/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
02/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
01/11/2018
34.37
 0 34.37 34.37 34.37 0 0 0
31/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
30/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
29/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
26/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
25/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
24/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
23/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
22/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
19/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
18/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
17/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
16/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
15/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
12/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
11/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
10/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
09/10/2018
34.37
 100 34.43 34.43 34.37 0 0 0
08/10/2018
34.43
 0 34.43 34.43 34.43 0 0 0
05/10/2018
34.43
 0 34.43 34.43 34.43 0 0 0
04/10/2018
34.43
 0 34.43 34.43 34.43 0 0 0
03/10/2018
34.43
 0 34.43 34.43 34.43 0 0 0
02/10/2018
34.43
 0 34.43 34.43 34.43 0 0 0
01/10/2018
34.43
 0 34.43 34.43 34.43 0 0 0
28/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
27/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
26/09/2018
34.43
 30 34.43 34.43 34.43 0 0 0
25/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
24/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
21/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
20/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
19/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
18/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
17/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
14/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
13/09/2018
34.43
 7 34.43 34.43 34.43 0 0 0
12/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
11/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
10/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
07/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
06/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 5%
05/09/2018
34.43
 30 34.43 34.43 34.43 0 0 0
04/09/2018
34.43
 0 34.43 34.43 34.43 0 0 0
31/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
30/08/2018
34.43
 72 34.43 34.43 34.43 0 0 0
29/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
28/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
27/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
24/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
23/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
22/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
21/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
20/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
17/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
16/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
15/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
14/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
13/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
10/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
09/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
08/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
07/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
06/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
03/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
02/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
01/08/2018
34.43
 0 34.43 34.43 34.43 0 0 0
31/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
30/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
27/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
26/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
25/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
24/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
23/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
20/07/2018
34.43
 0 34.43 34.43 34.43 0 0 0
19/07/2018
34.43
 100 34.98 34.98 34.43 0 0 0
18/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0
17/07/2018
34.98
 0 34.98 34.98 34.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |