CTCP Thực phẩm Hữu Nghị (hnf)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.40 -7.36% 11,200 0 0
30
32.60
30.20
2 tháng
(2024-11-18) 		1.60 5.59% 35,300 300 0.0
28
32.60
30.20
3 tháng
(2024-10-17) 		4.11 15.76% 58,700 2,200 0.1
26.09
32.60
30.20
6 tháng
(2024-07-19) 		8.10 36.64% 123,689 9,100 0.2
21.35
32.64
30.20
12 tháng
(2024-01-22) 		10.71 54.95% 264,893 16,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 925,477 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-02-07) 		12.55 71.07% 1,091,074 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-11) 		1.72 6.06% 1,962,630 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2019
43.33
 0 43.33 43.33 43.33 0 0 0
08/05/2019
43.33
 0 43.33 43.33 43.33 0 0 0
07/05/2019
43.33
 0 43.33 43.33 43.33 0 0 0
06/05/2019
43.33
 0 43.33 43.33 43.33 0 0 0
03/05/2019
43.33
 0 43.33 43.33 43.33 0 0 0
02/05/2019
43.33
 0 43.33 43.33 43.33 0 0 0
26/04/2019
43.33
 0 43.33 43.33 43.33 0 0 0
25/04/2019
43.33
 0 43.33 43.33 43.33 0 0 0
24/04/2019
43.33
 0 43.33 43.33 43.33 0 0 0
23/04/2019
43.33
 0 43.33 43.33 43.33 0 0 0
22/04/2019
43.33
 0 43.33 43.33 43.33 0 0 0
19/04/2019
43.33
 5 43.33 43.33 43.33 0 0 0
18/04/2019
43.33
 0 43.33 43.33 43.33 0 0 0
17/04/2019
43.33
 4 43.33 43.33 43.33 0 0 0
16/04/2019
43.33
 150 43.56 43.56 43.33 0 0 0
12/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
11/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
10/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
09/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
08/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
05/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
04/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
03/04/2019
43.56
 0 43.56 43.56 43.56 0 0 0
02/04/2019
43.56
 4,800 72.54 72.54 43.56 0 0 0
01/04/2019
72.54
 0 72.54 72.54 72.54 0 0 0
29/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
28/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
27/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
26/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
25/03/2019
72.54
 10 72.54 72.54 72.54 0 0 0
22/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
21/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
20/03/2019
72.54
 5 72.54 72.54 72.54 0 0 0
19/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
18/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
15/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
14/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
13/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
12/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
11/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
08/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
07/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
06/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
05/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
04/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
01/03/2019
72.54
 0 72.54 72.54 72.54 0 0 0
28/02/2019
72.54
 0 72.54 72.54 72.54 0 0 0
27/02/2019
72.54
 0 72.54 72.54 72.54 0 0 0
26/02/2019
72.54
 0 72.54 72.54 72.54 0 0 0
25/02/2019
72.54
 0 72.54 72.54 72.54 0 0 0
22/02/2019
72.54
 0 72.54 72.54 72.54 0 0 0
21/02/2019
72.54
 0 72.54 72.54 72.54 0 0 0
20/02/2019
72.54
 0 64.91 72.54 72.54 0 0 0
19/02/2019
64.91
 320 76.36 87.81 64.91 0 0 0
18/02/2019
76.36
 100 66.41 76.36 76.36 0 0 0
15/02/2019
66.41
 0 66.41 66.41 66.41 0 0 0
14/02/2019
66.41
 0 66.41 66.41 66.41 0 0 0
13/02/2019
66.41
 0 66.41 66.41 66.41 0 0 0
12/02/2019
66.41
 0 66.41 66.41 66.41 0 0 0
11/02/2019
66.41
 0 66.41 66.41 66.41 0 0 0
01/02/2019
66.41
 0 66.41 66.41 66.41 0 0 0
31/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
30/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
29/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
28/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
25/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
24/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
23/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
22/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
21/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
18/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
17/01/2019
66.41
 0 66.41 66.41 66.41 0 0 0
16/01/2019
66.41
 100 57.79 66.41 66.41 0 0 0
15/01/2019
57.79
 100 55.71 57.79 57.79 0 0 0
14/01/2019
55.71
 0 55.71 55.71 55.71 0 0 0
11/01/2019
55.71
 100 48.48 55.71 55.71 0 0 0
10/01/2019
48.48
 0 48.48 48.48 48.48 0 0 0
09/01/2019
48.48
 100 42.17 48.48 48.48 0 0 0
08/01/2019
42.17
 100 36.68 42.17 42.17 0 0 0
07/01/2019
36.68
 0 36.68 36.68 36.68 0 0 0
04/01/2019
36.68
 0 36.68 36.68 36.68 0 0 0
03/01/2019
36.68
 0 36.68 36.68 36.68 0 0 0
02/01/2019
36.68
 0 36.68 36.68 36.68 0 0 0
28/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
27/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
26/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
25/12/2018
36.68
 1 36.68 36.68 36.68 0 0 0
24/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
21/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
20/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
19/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
18/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
17/12/2018
36.68
 10 36.68 36.68 36.68 0 0 0
14/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
13/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
12/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
11/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0
10/12/2018
36.68
 0 31.18 36.68 36.68 0 0 0
07/12/2018
31.18
 200 36.68 42.17 31.18 0 0 0
06/12/2018
36.68
 0 36.68 36.68 36.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |