Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
3 tháng
(2024-06-21) |
0 | 0% | 2,000 | 0 | 0 |
18
18
18
|
6 tháng
(2024-03-25) |
-2 | -10% | 4,300 | 0 | 0 |
17
20
18
|
12 tháng
(2023-09-25) |
-2.40 | -11.76% | 64,301 | 0 | 0 |
17
20.40
18
|
24 tháng
(2022-09-30) |
-4.63 | -20.45% | 66,337 | -200 | -0.0 |
17
23.55
18
|
36 tháng
(2021-10-05) |
2.06 | 12.93% | 69,589 | -200 | -0.0 |
15.94
23.55
18
|
60 tháng
(2019-10-16) |
5.05 | 38.98% | 121,938 | -200 | -0.0 |
12.95
31.81
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
13/02/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
12/02/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
11/02/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
01/02/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
31/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
30/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
29/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
28/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
25/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
24/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
23/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
22/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
21/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
18/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
17/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
16/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
15/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
14/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
11/01/2019: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
11/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
10/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
09/01/2019 |
18.34
|
1 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
08/01/2019 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
07/01/2019 |
18.34
|
1 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
04/01/2019 |
18.34
|
2,001 | 15.61 | 18.34 | 15.61 | 0 | 0 | 0 | |
03/01/2019 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 | |
02/01/2019 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 | |
28/12/2018 |
18.34
|
100 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 | |
27/12/2018 |
15.33
|
320 | 17.50 | 17.50 | 15.33 | 0 | 0 | 0 | |
26/12/2018 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
25/12/2018 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
24/12/2018 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
21/12/2018 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
20/12/2018 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
19/12/2018 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
18/12/2018 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 | |
17/12/2018 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
14/12/2018 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
13/12/2018 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
12/12/2018 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
11/12/2018 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
10/12/2018 |
15.75
|
0 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
07/12/2018 |
15.75
|
100 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | |
06/12/2018 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
05/12/2018 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
04/12/2018 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
03/12/2018 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
30/11/2018 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
29/11/2018 |
16.03
|
200 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
28/11/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
27/11/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
26/11/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
23/11/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
22/11/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
21/11/2018 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
20/11/2018 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
19/11/2018 |
19.53
|
100 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
16/11/2018 |
17.22
|
100 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 | |
15/11/2018 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
14/11/2018 |
15.05
|
200 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
13/11/2018 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
12/11/2018 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
09/11/2018 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
08/11/2018 |
15.47
|
300 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 | |
07/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | |
06/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | |
05/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | |
02/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | |
01/11/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | |
31/10/2018 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | |
30/10/2018 |
18.13
|
100 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 | |
29/10/2018 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
26/10/2018 |
16.03
|
100 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
25/10/2018 |
14.21
|
203 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
24/10/2018 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 | |
23/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
22/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
19/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
18/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
17/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
16/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
15/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
12/10/2018 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
11/10/2018 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 | |
10/10/2018 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
09/10/2018 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 | |
08/10/2018 |
12.95
|
2,100 | 12.95 | 12.95 | 12.95 | 1,000 | 0 | 0.0 | |
05/10/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
04/10/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
03/10/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
02/10/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
01/10/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
28/09/2018 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
27/09/2018 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 100 | 0 | 0.0 | |
26/09/2018 |
12.95
|
200 | 11.69 | 12.95 | 11.69 | 0 | 0 | 0 | |
25/09/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
24/09/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
21/09/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
20/09/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
19/09/2018 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |