Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-24) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-26) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-10-03) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-06) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-17) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
14/02/2019 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
13/02/2019 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
12/02/2019 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
11/02/2019 |
7.81
|
200 | 7.63 | 7.81 | 7.63 | 0 | 0 | 0 |
01/02/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
31/01/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
30/01/2019 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 100 | -0.0 |
29/01/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
28/01/2019 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
25/01/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
24/01/2019 |
7.63
|
1,200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
23/01/2019 |
7.63
|
200 | 6.79 | 7.63 | 6.79 | 0 | 100 | -0.0 |
22/01/2019 |
7.81
|
300 | 7.81 | 7.81 | 7.81 | 0 | 100 | -0.0 |
21/01/2019 |
9.48
|
700 | 7.09 | 9.48 | 7.09 | 0 | 100 | -0.0 |
18/01/2019 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
17/01/2019 |
7.39
|
3,500 | 7.33 | 7.39 | 7.33 | 0 | 0 | 0 |
16/01/2019 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
15/01/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/01/2019 |
6.73
|
6,500 | 6.67 | 6.73 | 6.62 | 800 | 0 | 0.0 |
11/01/2019 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 100 | -0.0 |
10/01/2019 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
09/01/2019 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
08/01/2019 |
7.69
|
400 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
07/01/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
04/01/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
03/01/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
02/01/2019 |
6.85
|
300 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
28/12/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
27/12/2018 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
26/12/2018 |
6.67
|
800 | 7.15 | 7.15 | 6.67 | 500 | 0 | 0.0 |
25/12/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
24/12/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
21/12/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
20/12/2018 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
19/12/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
18/12/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
17/12/2018 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 100 | -0.0 |
14/12/2018 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
13/12/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
12/12/2018 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
11/12/2018 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 100 | -0.0 |
10/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
07/12/2018 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
06/12/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
05/12/2018 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
04/12/2018 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 100 | -0.0 |
03/12/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
30/11/2018 |
7.45
|
300 | 7.45 | 7.45 | 7.45 | 300 | 0 | 0.0 |
29/11/2018 |
7.45
|
1,400 | 7.45 | 7.45 | 7.45 | 1,400 | 0 | 0.0 |
28/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
27/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
26/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
23/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
22/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
21/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
20/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/11/2018 |
7.45
|
30 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
16/11/2018 |
7.45
|
1,100 | 7.45 | 7.45 | 7.45 | 0 | 800 | -0.0 |
15/11/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/11/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/11/2018 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
09/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
08/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
07/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
06/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
05/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
02/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
01/11/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
31/10/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
30/10/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
29/10/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
26/10/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
25/10/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
24/10/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
23/10/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
22/10/2018 |
7.45
|
200 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
18/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
17/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
16/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
15/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
12/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
11/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
10/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
09/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
08/10/2018 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
05/10/2018 |
7.69
|
200 | 6.67 | 7.69 | 6.67 | 0 | 100 | -0.0 |
04/10/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
03/10/2018 |
7.69
|
1,400 | 6.67 | 7.69 | 6.67 | 0 | 100 | -0.0 |
02/10/2018 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
01/10/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
28/09/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
27/09/2018 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/09/2018 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 100 | -0.0 |
25/09/2018 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
24/09/2018 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
21/09/2018 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 100 | -0.0 |
20/09/2018 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |