Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -23.08% | 20,300 | 0 | 0 |
1
1.30
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 45,500 | 0 | 0 |
1
1.40
1
|
3 tháng
(2024-06-24) |
-0.30 | -23.08% | 72,000 | 0 | 0 |
1
1.40
1
|
6 tháng
(2024-03-29) |
-0.20 | -16.67% | 483,800 | 0 | 0 |
1
1.60
1
|
12 tháng
(2023-09-29) |
-0.50 | -33.33% | 784,100 | -970 | -0.0 |
1
1.60
1
|
24 tháng
(2022-10-03) |
-0.80 | -44.44% | 1,530,021 | -41,970 | -0.0 |
0.90
1.80
1
|
36 tháng
(2021-10-06) |
-1.60 | -61.54% | 4,919,213 | -52,670 | -0.1 |
0.90
3.60
1
|
60 tháng
(2019-10-17) |
-0.30 | -23.08% | 12,730,501 | -55,445 | -0.1 |
0.70
5.40
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/08/2018 |
1.70
|
517 | 2 | 2 | 1.70 | 0 | 500 | -0.0 |
09/08/2018 |
2
|
200 | 1.80 | 2 | 2 | 0 | 0 | 0 |
08/08/2018 |
1.80
|
141 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/08/2018 |
1.90
|
1,800 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
06/08/2018 |
1.80
|
1,300 | 1.80 | 1.80 | 1.60 | 0 | 1,000 | -0.0 |
03/08/2018 |
1.80
|
10 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/08/2018 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
01/08/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/07/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/07/2018 |
1.70
|
100 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
27/07/2018 |
1.50
|
770 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/07/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/07/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/07/2018 |
1.60
|
600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/07/2018 |
1.70
|
10 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/07/2018 |
1.70
|
4,300 | 2 | 2 | 1.70 | 0 | 1,900 | -0.0 |
19/07/2018 |
2
|
200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
18/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/07/2018 |
2.30
|
100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
13/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/07/2018 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/07/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/06/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/06/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/06/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/06/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/06/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/06/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/06/2018 |
2.60
|
200 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
20/06/2018 |
2.40
|
200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/06/2018 |
2.40
|
1,200 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
18/06/2018 |
2.10
|
2,200 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
15/06/2018 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
14/06/2018 |
2.20
|
7,300 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
13/06/2018 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
12/06/2018 |
2
|
2,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
11/06/2018 |
1.80
|
500 | 1.90 | 1.90 | 1.80 | 0 | 500 | -0.0 |
08/06/2018 |
1.90
|
1,500 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
07/06/2018 |
1.80
|
2,000 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
06/06/2018 |
1.70
|
7,700 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
05/06/2018 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/06/2018 |
1.50
|
1,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/06/2018 |
1.50
|
4,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/05/2018 |
1.50
|
110 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
30/05/2018 |
1.60
|
400 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
29/05/2018 |
1.40
|
0 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
28/05/2018 |
1.30
|
1,300 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
25/05/2018 |
1.50
|
600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/05/2018 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/05/2018 |
1.60
|
300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/05/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/05/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/05/2018 |
1.70
|
9,100 | 1.50 | 1.70 | 1.30 | 0 | 0 | 0 |
17/05/2018 |
1.50
|
5,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
16/05/2018 |
1.70
|
9,900 | 2.10 | 2.10 | 1.70 | 0 | 0 | 0 |
15/05/2018 |
2.10
|
200 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
14/05/2018 |
1.90
|
8,900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
11/05/2018 |
1.90
|
4,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/05/2018 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
09/05/2018 |
1.80
|
10,000 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
08/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/05/2018 |
2.10
|
200 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
03/05/2018 |
2
|
5,800 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
02/05/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/04/2018 |
1.90
|
1,900 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
26/04/2018 |
1.80
|
5,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
24/04/2018 |
2
|
2,000 | 1.80 | 2 | 2 | 0 | 0 | 0 |
23/04/2018 |
1.80
|
100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
20/04/2018 |
2.10
|
12,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/04/2018 |
2
|
2,000 | 1.80 | 2 | 2 | 0 | 0 | 0 |
18/04/2018 |
1.80
|
7,100 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
17/04/2018 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
16/04/2018 |
2
|
2,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
13/04/2018 |
2.10
|
12,664 | 2 | 2.30 | 2 | 0 | 0 | 0 |
12/04/2018 |
2
|
18,220 | 1.80 | 2 | 2 | 0 | 0 | 0 |
11/04/2018 |
1.80
|
700 | 1.60 | 1.80 | 1.80 | 0 | 0 | 0 |
10/04/2018 |
1.60
|
2,100 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
09/04/2018 |
1.40
|
5,100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
06/04/2018 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
05/04/2018 |
1.20
|
200 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
04/04/2018 |
1.10
|
16,600 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
03/04/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/04/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/03/2018 |
1
|
4,610 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
29/03/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/03/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/03/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/03/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/03/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/03/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/03/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |