Tổng Công ty cổ phần Dệt may Hà Nội (hsm)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 1.67% 58,300 0 0
5.70
6.30
6.10
2 tháng
(2024-07-22) 		0.20 3.39% 72,100 0 0
5.70
6.80
6.10
3 tháng
(2024-06-20) 		-0.60 -8.96% 107,200 0 0
5.70
7.30
6.10
6 tháng
(2024-03-22) 		-1.40 -18.67% 207,900 0 0
5.70
7.50
6.10
12 tháng
(2023-09-25) 		-0.70 -10.29% 730,724 -2,000 -0.0
5.60
9
6.10
24 tháng
(2022-09-29) 		-7.20 -54.14% 1,516,126 0 0.0
5.60
13.30
6.10
36 tháng
(2021-10-04) 		-5.52 -47.50% 4,126,789 0 0.0
5.60
24.17
6.10
60 tháng
(2019-10-15) 		0.15 2.53% 4,690,439 300 0.0
4.37
24.17
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
10.41
 200 10.41 10.41 10.41 0 0 0
13/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
12/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
11/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
01/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
31/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
30/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
29/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
28/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/01/2019
10.41
 100 10.41 10.41 10.41 0 0 0
24/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
23/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
22/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
21/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
18/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
17/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/01/2019
10.41
 2,100 10.41 10.41 10.41 0 0 0
14/01/2019
10.41
 600 10.41 10.41 10.41 0 0 0
11/01/2019
9.05
 700 9.05 9.05 9.05 0 0 0
10/01/2019
9.05
 0 9.05 9.05 9.05 0 0 0
09/01/2019
9.05
 0 9.05 9.05 9.05 0 0 0
08/01/2019
9.05
 0 9.05 9.05 9.05 0 0 0
07/01/2019
9.05
 0 9.05 9.05 9.05 0 0 0
04/01/2019
9.05
 0 9.05 9.05 9.05 0 0 0
03/01/2019
9.05
 5,200 8.69 9.05 8.69 0 0 0
02/01/2019
9.14
 0 9.14 9.14 9.14 0 0 0
28/12/2018
10.32
 4,600 7.70 10.41 7.70 0 0 0
27/12/2018
8.60
 1,000 9.32 9.32 8.60 0 0 0
26/12/2018
8.15
 0 8.15 8.15 8.15 0 0 0
25/12/2018
8.15
 0 8.15 8.15 8.15 0 0 0
24/12/2018
10.05
 6,600 8.24 10.05 8.06 0 0 0
21/12/2018
11.50
 2,500 9.05 11.50 8.60 0 0 0
20/12/2018
10.05
 200 10.05 10.05 10.05 0 0 0
19/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
18/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
17/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
14/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
13/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
12/12/2018
11.77
 900 11.86 11.95 11.77 0 0 0
11/12/2018
11.77
 300 11.77 11.77 11.77 0 0 0
10/12/2018
11.77
 3,600 11.77 11.86 11.77 0 0 0
07/12/2018
11.77
 100 11.77 11.77 11.77 0 0 0
06/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
05/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
04/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
03/12/2018
11.77
 0 11.77 11.77 11.77 0 0 0
30/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
29/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
28/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
27/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
26/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
23/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
22/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
21/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
20/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
19/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
16/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
15/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
14/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
13/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
12/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
09/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
08/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
07/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
06/11/2018
11.77
 300 11.77 11.77 11.77 0 0 0
05/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
02/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2018
11.77
 0 11.77 11.77 11.77 0 0 0
31/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
30/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
29/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
26/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
24/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
23/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
22/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
19/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
18/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
17/10/2018
11.77
 1,000 11.77 11.77 11.77 0 0 0
16/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
15/10/2018
11.77
 2,500 11.77 11.77 11.77 0 0 0
12/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
10/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
09/10/2018
11.77
 1,900 11.77 11.77 11.77 0 0 0
08/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
05/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2018
11.77
 0 11.77 11.77 11.77 0 0 0
02/10/2018
11.77
 3,000 11.77 11.77 11.77 0 0 0
01/10/2018
11.86
 1,200 11.77 11.86 11.77 0 0 0
28/09/2018
11.86
 0 11.86 11.86 11.86 0 0 0
27/09/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/09/2018
11.86
 0 11.86 11.86 11.86 0 0 0
25/09/2018
11.86
 0 11.86 11.86 11.86 0 0 0
24/09/2018
11.77
 1,000 12.31 12.31 11.77 0 0 0
21/09/2018
12.31
 600 12.31 12.31 12.31 0 0 0
20/09/2018
14.39
 100 14.39 14.39 14.39 0 0 0
19/09/2018
12.67
 300 13.49 13.49 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |