Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.06 | -2.29% | 238,800 | 1,000 | 0.0 |
2.47
2.72
2.56
|
2 tháng
(2024-07-22) |
-0.15 | -5.54% | 370,300 | 600 | 0.0 |
2.47
2.75
2.56
|
3 tháng
(2024-06-24) |
-0.34 | -11.72% | 471,000 | 1,000 | 0.0 |
2.47
2.90
2.56
|
6 tháng
(2024-03-25) |
-0.34 | -11.72% | 2,182,700 | 8,300 | 0.0 |
2.47
3.26
2.56
|
12 tháng
(2023-09-26) |
-0.86 | -25.15% | 3,346,800 | 11,300 | 0.0 |
2.47
3.56
2.56
|
24 tháng
(2022-10-03) |
-1.07 | -29.48% | 8,283,200 | 63,600 | 0.6 |
2.40
4.30
2.56
|
36 tháng
(2021-10-06) |
-6.23 | -70.88% | 25,685,600 | 52,800 | 0.6 |
2.40
9.30
2.56
|
60 tháng
(2019-10-17) |
-0.32 | -11.24% | 31,525,640 | 67,680 | 0.7 |
2.40
9.30
2.56
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
14/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
13/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
12/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
11/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
01/02/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
31/01/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
30/01/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
29/01/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
28/01/2019 |
3.58
|
10 | 3.78 | 3.78 | 3.58 | 0 | 0 | 0 |
25/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
23/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
22/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
21/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
18/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
17/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
16/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
14/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
10/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
09/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
02/01/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/12/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/12/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/12/2018 |
3.78
|
210 | 3.58 | 3.78 | 3.33 | 0 | 0 | 0 |
25/12/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
24/12/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
21/12/2018 |
3.58
|
20 | 3.50 | 3.58 | 3.58 | 0 | 0 | 0 |
20/12/2018 |
3.50
|
290 | 3.76 | 3.76 | 3.50 | 0 | 0 | 0 |
19/12/2018 |
3.76
|
10 | 3.58 | 3.76 | 3.76 | 0 | 0 | 0 |
18/12/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
17/12/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
14/12/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
13/12/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
12/12/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
11/12/2018 |
3.58
|
10 | 3.52 | 3.58 | 3.58 | 0 | 0 | 0 |
10/12/2018 |
3.52
|
290 | 3.55 | 3.55 | 3.52 | 0 | 0 | 0 |
07/12/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
06/12/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
05/12/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
04/12/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
03/12/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
30/11/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
29/11/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/11/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
27/11/2018 |
3.55
|
20 | 3.32 | 3.55 | 3.55 | 0 | 0 | 0 |
26/11/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/11/2018 |
3.32
|
700 | 3.57 | 3.57 | 3.32 | 0 | 0 | 0 |
22/11/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
21/11/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
20/11/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
19/11/2018 |
3.57
|
70 | 3.33 | 3.57 | 3.56 | 0 | 0 | 0 |
16/11/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/11/2018 |
3.33
|
20 | 3.58 | 3.58 | 3.33 | 0 | 0 | 0 |
14/11/2018 |
3.58
|
4,250 | 3.43 | 3.67 | 3.58 | 0 | 0 | 0 |
13/11/2018 |
3.43
|
1,000 | 3.68 | 3.68 | 3.43 | 0 | 0 | 0 |
12/11/2018 |
3.68
|
10 | 3.45 | 3.68 | 3.68 | 0 | 0 | 0 |
09/11/2018 |
3.45
|
90 | 3.45 | 3.67 | 3.45 | 0 | 0 | 0 |
08/11/2018 |
3.45
|
1,000 | 3.23 | 3.45 | 3.00 | 0 | 0 | 0 |
07/11/2018 |
3.23
|
10 | 3.42 | 3.42 | 3.23 | 0 | 0 | 0 |
06/11/2018 |
3.42
|
5,020 | 3.67 | 3.67 | 3.42 | 0 | 0 | 0 |
05/11/2018 |
3.67
|
20 | 3.44 | 3.67 | 3.44 | 0 | 0 | 0 |
02/11/2018 |
3.44
|
110 | 3.44 | 3.50 | 3.44 | 0 | 0 | 0 |
01/11/2018 |
3.44
|
10 | 3.37 | 3.44 | 3.44 | 0 | 0 | 0 |
31/10/2018 |
3.37
|
2,130 | 3.15 | 3.37 | 2.94 | 0 | 0 | 0 |
30/10/2018 |
3.15
|
10 | 3.39 | 3.39 | 3.15 | 0 | 0 | 0 |
29/10/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
26/10/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
25/10/2018 |
3.39
|
5,370 | 3.64 | 3.66 | 3.39 | 0 | 0 | 0 |
24/10/2018 |
3.64
|
60 | 3.41 | 3.64 | 3.64 | 0 | 0 | 0 |
23/10/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
22/10/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
19/10/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
18/10/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
17/10/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
16/10/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
15/10/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
12/10/2018 |
3.41
|
30 | 3.25 | 3.41 | 3.41 | 0 | 0 | 0 |
11/10/2018 |
3.25
|
120 | 3.50 | 3.50 | 3.25 | 0 | 120 | -0.0 |
10/10/2018 |
3.50
|
110 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/10/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/10/2018 |
3.50
|
30 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/10/2018 |
3.50
|
780 | 3.58 | 3.58 | 3.33 | 0 | 0 | 0 |
04/10/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
03/10/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
02/10/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
01/10/2018 |
3.58
|
5,630 | 3.35 | 3.58 | 3.12 | 0 | 0 | 0 |
28/09/2018 |
3.35
|
160 | 3.14 | 3.35 | 3.35 | 0 | 0 | 0 |
27/09/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
26/09/2018 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
25/09/2018 |
3.14
|
170 | 3.37 | 3.37 | 3.14 | 0 | 0 | 0 |
24/09/2018 |
3.37
|
60 | 3.39 | 3.39 | 3.32 | 0 | 0 | 0 |
21/09/2018 |
3.39
|
230 | 3.63 | 3.63 | 3.39 | 0 | 0 | 0 |
20/09/2018 |
3.63
|
110 | 3.50 | 3.63 | 3.25 | 0 | 0 | 0 |