CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.90 15.52% 59,100 -300 -0.0
5.60
6.80
6.70
2 tháng
(2024-07-22) 		-0.30 -4.29% 81,500 0 0.0
5.60
8.30
6.70
3 tháng
(2024-06-24) 		-4.30 -39.09% 151,800 0 0.0
5.60
11
6.70
6 tháng
(2024-03-25) 		-0.20 -2.90% 446,714 0 0.0
5.60
12.10
6.70
12 tháng
(2023-09-26) 		1 17.54% 640,962 0 0.0
4.50
12.10
6.70
24 tháng
(2022-10-03) 		-0.40 -5.63% 868,436 -4,600 -0.0
3.80
12.10
6.70
36 tháng
(2021-10-06) 		1.90 39.58% 2,663,633 -4,600 -0.0
3.80
12.10
6.70
60 tháng
(2019-10-17) 		-1.04 -13.43% 3,550,957 0 -0.0
2.70
12.10
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
7.74
 0 7.74 7.74 7.74 0 0 0
14/02/2019
7.74
 0 7.74 7.74 7.74 0 0 0
13/02/2019
7.74
 0 7.74 7.74 7.74 0 0 0
12/02/2019
7.74
 0 7.74 7.74 7.74 0 0 0
11/02/2019
7.74
 0 7.74 7.74 7.74 0 0 0
01/02/2019
7.74
 0 7.74 7.74 7.74 0 0 0
31/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
30/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
29/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
28/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
25/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
24/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
23/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
22/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
21/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
18/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
17/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
16/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
15/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
14/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
11/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
10/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
09/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
08/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
07/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
04/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
03/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
02/01/2019
7.74
 0 7.74 7.74 7.74 0 0 0
28/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
27/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
26/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
25/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
24/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
21/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
20/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
19/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
18/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
17/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
14/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
13/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
12/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
11/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
10/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
07/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
06/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
05/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
04/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
03/12/2018
7.74
 0 7.74 7.74 7.74 0 0 0
30/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
29/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
28/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
27/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
26/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
23/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
22/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
21/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
20/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
19/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
16/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
15/11/2018
7.74
 0 7.74 7.74 7.74 0 0 0
14/11/2018
7.74
 100 7.74 7.74 7.74 0 0 0
13/11/2018
6.90
 0 6.90 6.90 6.90 0 0 0
12/11/2018
6.90
 0 6.90 6.90 6.90 0 0 0
09/11/2018
6.90
 0 6.90 6.90 6.90 0 0 0
08/11/2018
6.90
 0 6.90 6.90 6.90 0 0 0
07/11/2018
6.90
 0 6.90 6.90 6.90 0 0 0
06/11/2018
6.90
 100 6.90 6.90 6.90 0 0 0
05/11/2018
6.15
 0 6.15 6.15 6.15 0 0 0
02/11/2018
6.15
 0 6.15 6.15 6.15 0 0 0
01/11/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/10/2018
6.15
 0 6.15 6.15 6.15 0 0 0
30/10/2018
6.15
 0 6.15 6.15 6.15 0 0 0
29/10/2018
6.15
 100 6.15 6.15 6.15 0 0 0
26/10/2018
5.50
 0 5.50 5.50 5.50 0 0 0
25/10/2018
5.50
 0 5.50 5.50 5.50 0 0 0
24/10/2018
5.50
 100 5.50 5.50 5.50 0 0 0
23/10/2018
4.94
 0 4.94 4.94 4.94 0 0 0
22/10/2018
4.94
 0 4.94 4.94 4.94 0 0 0
19/10/2018
4.94
 0 4.94 4.94 4.94 0 0 0
18/10/2018
4.94
 0 4.94 4.94 4.94 0 0 0
17/10/2018
4.94
 400 4.94 4.94 4.94 0 0 0
16/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
15/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
12/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
09/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
08/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
05/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
04/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
03/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
02/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
01/10/2018
8.11
 0 8.11 8.11 8.11 0 0 0
28/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
27/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
26/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
25/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
24/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
21/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0
20/09/2018
8.11
 0 8.11 8.11 8.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |