Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 57,100 | -21,350 | -0.6 |
27.10
29.90
28.50
|
2 tháng
(2024-07-22) |
-1.14 | -3.85% | 342,700 | -67,750 | -2.0 |
27.10
31.59
28.50
|
3 tháng
(2024-06-24) |
-1.23 | -4.15% | 623,500 | -138,750 | -4.3 |
27.10
31.69
28.50
|
6 tháng
(2024-03-25) |
-1.70 | -5.63% | 1,006,486 | -239,450 | -7.5 |
27.10
34.29
28.50
|
12 tháng
(2023-09-26) |
6.20 | 27.80% | 1,780,527 | -518,330 | -15.8 |
22.30
35.31
28.50
|
24 tháng
(2022-10-03) |
9.02 | 46.29% | 2,149,445 | -625,960 | -18.2 |
13.51
35.31
28.50
|
36 tháng
(2021-10-06) |
5.08 | 21.67% | 2,734,451 | -910,369 | -24.9 |
13.51
35.31
28.50
|
60 tháng
(2019-10-17) |
9.62 | 50.98% | 3,697,730 | -1,222,353 | -30.8 |
12.01
35.31
28.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
14/02/2019 |
10.98
|
210 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
13/02/2019 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/02/2019 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/02/2019 |
9.87
|
2 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
01/02/2019 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
31/01/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/01/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/01/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/01/2019 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/01/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/01/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/01/2019 |
9.78
|
9,120 | 9.70 | 9.78 | 9.70 | 0 | 0 | 0 |
22/01/2019 |
9.52
|
2,900 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
21/01/2019 |
9.52
|
100 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
18/01/2019 |
10.47
|
20 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
17/01/2019 |
10.47
|
700 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
16/01/2019 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/01/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
14/01/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
11/01/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
10/01/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
09/01/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
08/01/2019 |
9.52
|
200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
07/01/2019 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
04/01/2019 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
03/01/2019 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
02/01/2019 |
10.73
|
10,400 | 10.73 | 10.73 | 10.73 | 0 | 9,500 | -0.1 |
28/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/12/2018 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
20/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
19/12/2018 |
10.30
|
1,900 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/12/2018 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
17/12/2018 |
9.44
|
400 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
14/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
13/12/2018 |
10.30
|
10 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
12/12/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/12/2018 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/12/2018 |
9.87
|
5,900 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/12/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
06/12/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/12/2018 |
9.87
|
10 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
04/12/2018 |
9.87
|
200 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
03/12/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
30/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
29/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
28/11/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/11/2018 |
9.87
|
200 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/11/2018 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/11/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
22/11/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
21/11/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
20/11/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
19/11/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
16/11/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
15/11/2018 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
14/11/2018 |
10.73
|
100 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
13/11/2018 |
8.75
|
1,110 | 9.87 | 9.87 | 8.75 | 0 | 0 | 0 |
12/11/2018 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 300 | 0 | 0.0 |
09/11/2018 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/11/2018 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
07/11/2018 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
06/11/2018 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
05/11/2018 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
02/11/2018 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
01/11/2018 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
31/10/2018 |
10.55
|
400 | 10.47 | 10.55 | 10.47 | 0 | 0 | 0 |
30/10/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
29/10/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/10/2018 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/10/2018 |
11.41
|
1,200 | 11.84 | 11.84 | 10.30 | 100 | 0 | 0.0 |
24/10/2018 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
23/10/2018 |
11.84
|
2,100 | 11.58 | 11.84 | 11.58 | 0 | 0 | 0 |
22/10/2018 |
11.15
|
300 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
19/10/2018 |
10.98
|
200 | 10.81 | 10.98 | 10.81 | 0 | 0 | 0 |
18/10/2018 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
17/10/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
16/10/2018 |
11.15
|
20,702 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
15/10/2018 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
12/10/2018 |
10.30
|
200 | 9.01 | 10.30 | 9.01 | 0 | 0 | 0 |
11/10/2018 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
10/10/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
09/10/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
08/10/2018 |
11.15
|
2,700 | 11.15 | 11.15 | 10.98 | 0 | 600 | -0.0 |
05/10/2018 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
04/10/2018 |
10.38
|
2 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
03/10/2018 |
10.47
|
1,500 | 10.30 | 10.47 | 10.30 | 10 | 0 | 0.0 |
02/10/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/10/2018 |
10.30
|
4,100 | 10.30 | 10.30 | 10.21 | 0 | 0 | 0 |
28/09/2018 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 300 | -0.0 |
27/09/2018 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/09/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
25/09/2018 |
10.12
|
110 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
24/09/2018 |
10.21
|
70 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/09/2018 |
10.30
|
1,140 | 9.95 | 10.30 | 9.95 | 0 | 200 | -0.0 |
20/09/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |