CTCP In Số 4 (in4)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
2 tháng
(2024-07-22) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
3 tháng
(2024-06-24) 		-13.40 -36.31% 1,000 0 0
23.50
36.90
23.50
6 tháng
(2024-03-25) 		-19.26 -45.04% 14,710 0 0
23.50
62.46
23.50
12 tháng
(2023-09-26) 		-70.19 -74.92% 23,649 0 0
23.50
149.91
23.50
24 tháng
(2022-10-03) 		-69.72 -74.79% 23,857 0 0
23.50
149.91
23.50
36 tháng
(2021-10-06) 		-68.32 -74.41% 24,052 0 0
23.50
149.91
23.50
60 tháng
(2019-10-17) 		-90.82 -79.44% 129,129 -200 -0.0
23.50
149.91
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
14/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
13/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
12/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
11/02/2019
47.71
 0 47.71 47.71 47.71 0 0 0
01/02/2019
47.71
 100 47.71 47.71 47.71 0 0 0
31/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
30/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
29/01/2019
44.03
 100 44.03 44.03 44.03 0 100 -0.0
28/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
25/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
24/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
23/01/2019
43.77
 100 43.77 43.77 43.77 0 0 0
22/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
21/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
18/01/2019
48.55
 0 48.55 48.55 48.55 0 0 0
17/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
16/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
15/01/2019
48.21
 100 48.21 48.21 48.21 0 0 0
14/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
11/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
10/01/2019
48.21
 0 48.21 48.21 48.21 0 0 0
09/01/2019
55.07
 200 41.26 55.07 41.26 0 0 0
08/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
07/01/2019
48.55
 100 48.55 48.55 48.55 0 0 0
04/01/2019
43.69
 100 43.69 43.69 43.69 0 100 -0.0
03/01/2019
49.05
 100 49.05 49.05 49.05 0 0 0
02/01/2019
49.05
 100 49.05 49.05 49.05 0 0 0
28/12/2018
42.77
 100 42.77 42.77 42.77 0 100 -0.0
27/12/2018
49.38
 100 49.38 49.38 49.38 0 0 0
26/12/2018
44.78
 100 44.78 44.78 44.78 0 100 -0.0
25/12/2018
52.65
 100 52.65 52.65 52.65 0 0 0
24/12/2018
45.78
 100 45.78 45.78 45.78 0 0 0
21/12/2018
39.84
 100 39.84 39.84 39.84 0 100 -0.0
20/12/2018
42.35
 100 42.35 42.35 42.35 0 100 -0.0
19/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
18/12/2018
49.38
 100 49.38 49.38 49.38 0 0 0
17/12/2018
48.29
 0 48.29 48.29 48.29 0 0 0
14/12/2018
48.29
 100 48.29 48.29 48.29 0 100 -0.0
13/12/2018
56.75
 100 56.75 56.75 56.75 0 0 0
12/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
11/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
10/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
07/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
06/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
05/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
04/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
03/12/2018
49.38
 0 49.38 49.38 49.38 0 0 0
30/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
29/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
28/11/2018
49.38
 100 49.38 49.38 49.38 0 0 0
27/11/2018
48.29
 100 48.29 48.29 48.29 0 0 0
26/11/2018
42.02
 0 42.02 42.02 42.02 0 0 0
23/11/2018
42.02
 100 42.02 42.02 42.02 0 100 -0.0
22/11/2018
49.38
 100 49.38 49.38 49.38 0 0 0
21/11/2018
48.29
 100 48.29 48.29 48.29 0 0 0
20/11/2018
42.02
 0 42.02 42.02 42.02 0 0 0
19/11/2018
42.02
 0 42.02 42.02 42.02 0 0 0
16/11/2018
42.02
 100 42.02 42.02 42.02 0 100 -0.0
15/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
14/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
13/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
12/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
09/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
08/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
07/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
06/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
05/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
02/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
01/11/2018
49.38
 0 49.38 49.38 49.38 0 0 0
31/10/2018
49.38
 0 49.38 49.38 49.38 0 0 0
30/10/2018
49.38
 0 49.38 49.38 49.38 0 0 0
29/10/2018
49.38
 0 49.38 49.38 49.38 0 0 0
26/10/2018
49.38
 100 49.38 49.38 49.38 0 0 0
25/10/2018
47.12
 100 47.12 47.12 47.12 0 0 0
24/10/2018
41.01
 0 41.01 41.01 41.01 0 0 0
23/10/2018
41.01
 100 41.01 41.01 41.01 0 100 -0.0
22/10/2018
47.88
 100 47.88 47.88 47.88 0 0 0
19/10/2018: Cổ tức tiền mặt tỉ lệ: 10%
19/10/2018
41.68
 0 41.68 41.68 41.68 0 0 0
18/10/2018
41.68
 0 41.68 41.68 41.68 0 0 0
17/10/2018
41.68
 100 41.68 41.68 41.68 0 100 -0.0
16/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
15/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
12/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
11/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
10/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
09/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
08/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
05/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
04/10/2018
48.90
 0 48.90 48.90 48.90 0 0 0
03/10/2018
48.90
 100 48.90 48.90 48.90 0 0 0
02/10/2018
42.58
 0 42.58 42.58 42.58 0 0 0
01/10/2018
42.58
 0 42.58 42.58 42.58 0 0 0
28/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
27/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
26/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
25/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
24/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
21/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0
20/09/2018
42.58
 0 42.58 42.58 42.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |