| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
|
3 tháng
(2024-06-24) |
11 | 42.47% | 2,100 | 400 | 0.0 |
23.40
40.90
36.90
|
|
6 tháng
(2024-03-25) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
|
12 tháng
(2023-09-26) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
|
24 tháng
(2022-10-03) |
20.83 | 129.56% | 115,074 | 57,900 | 0.9 |
13.97
40.90
36.90
|
|
36 tháng
(2021-10-06) |
27.99 | 314.21% | 588,912 | 175,100 | 2.4 |
8.57
40.90
36.90
|
|
60 tháng
(2019-10-17) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 14/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 13/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 12/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 11/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 01/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 31/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 30/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 29/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 28/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 23/01/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 22/01/2019 |
4.21
|
100 | 3.85 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/01/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 18/01/2019 |
3.85
|
100 | 3.73 | 3.85 | 3.85 | 0 | 0 | 0 |
| 17/01/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 16/01/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 15/01/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 14/01/2019 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 11/01/2019 |
3.73
|
100 | 4.09 | 4.09 | 3.73 | 0 | 0 | 0 |
| 10/01/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 09/01/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 08/01/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 07/01/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 04/01/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 03/01/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 02/01/2019 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 28/12/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 27/12/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 26/12/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 25/12/2018 |
4.09
|
600 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 24/12/2018 |
4.09
|
500 | 4.45 | 4.45 | 4.09 | 0 | 0 | 0 |
| 21/12/2018 |
4.45
|
600 | 4.45 | 4.45 | 4.03 | 0 | 0 | 0 |
| 20/12/2018 |
4.45
|
100 | 4.09 | 4.45 | 4.45 | 0 | 0 | 0 |
| 19/12/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 18/12/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 17/12/2018 |
4.09
|
0 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 14/12/2018 |
4.09
|
100 | 3.73 | 4.09 | 4.09 | 0 | 0 | 0 |
| 13/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 12/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 11/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 10/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 07/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 06/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 05/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 04/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 03/12/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 30/11/2018 |
3.73
|
100 | 3.43 | 3.73 | 3.73 | 0 | 0 | 0 |
| 29/11/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 28/11/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 27/11/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 26/11/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 23/11/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 22/11/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 21/11/2018 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 20/11/2018 |
3.43
|
3,100 | 3.79 | 3.79 | 3.43 | 0 | 0 | 0 |
| 19/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 16/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 15/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 14/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 13/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 12/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 09/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 08/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 07/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 06/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 05/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 02/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 01/11/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 31/10/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 30/10/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 29/10/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 26/10/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 25/10/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 24/10/2018 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 23/10/2018 |
3.79
|
200 | 3.97 | 3.97 | 3.79 | 0 | 0 | 0 |
| 22/10/2018 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 19/10/2018 |
3.97
|
100 | 3.61 | 3.97 | 3.97 | 0 | 0 | 0 |
| 18/10/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
| 17/10/2018 |
3.61
|
1,000 | 3.49 | 3.79 | 3.25 | 0 | 0 | 0 |
| 16/10/2018 |
3.49
|
300 | 3.19 | 3.49 | 3.01 | 0 | 0 | 0 |
| 15/10/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 12/10/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 11/10/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 10/10/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 09/10/2018 |
3.19
|
5,000 | 3.37 | 3.37 | 3.19 | 0 | 0 | 0 |
| 08/10/2018 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 05/10/2018 |
3.37
|
100 | 3.73 | 3.73 | 3.37 | 0 | 0 | 0 |
| 04/10/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 03/10/2018 |
3.73
|
100 | 3.43 | 3.73 | 3.73 | 0 | 0 | 0 |
| 02/10/2018 |
3.43
|
100 | 3.79 | 3.79 | 3.43 | 0 | 0 | 0 |
| 01/10/2018 |
3.79
|
700 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 28/09/2018 |
3.79
|
100 | 3.49 | 3.79 | 3.79 | 0 | 0 | 0 |
| 27/09/2018 |
3.49
|
100 | 3.19 | 3.49 | 3.49 | 0 | 0 | 0 |
| 26/09/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/09/2018 |
3.19
|
100 | 2.95 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/09/2018 |
2.95
|
3,100 | 2.71 | 2.95 | 2.95 | 0 | 0 | 0 |
| 21/09/2018 |
2.71
|
100 | 3.01 | 3.01 | 2.71 | 0 | 0 | 0 |
| 20/09/2018 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |