CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.85% 44,400 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-24) 		-2.90 -5.19% 196,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-26) 		12.65 31.36% 1,259,192 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-10-03) 		15.52 41.39% 4,120,932 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-06) 		18.93 55.57% 9,142,799 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-17) 		28.66 117.78% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
20.33
 5,500 20.33 20.47 19.91 100 900 -0.0
14/02/2019
20.33
 4,500 20.33 20.33 19.84 0 4,100 -0.1
13/02/2019
20.33
 1,600 20.40 20.40 20.33 0 0 0
12/02/2019
20.40
 7,620 20.47 20.47 20.40 6,600 5,600 0.0
11/02/2019
20.47
 4,520 20.47 20.47 20.40 200 1,000 -0.0
01/02/2019
20.47
 8,800 20.69 20.69 20.47 0 8,800 -0.3
31/01/2019
20.69
 14,500 20.19 20.69 19.56 0 10,500 -0.3
30/01/2019
20.19
 26,800 20.83 20.90 19.77 0 7,100 -0.2
29/01/2019
20.83
 4,100 20.76 20.83 20.76 0 500 -0.0
28/01/2019
20.76
 0 20.76 20.76 20.76 0 0 0
25/01/2019
20.76
 14,420 20.83 20.83 20.47 0 11,400 -0.3
24/01/2019
20.83
 22,179 20.47 20.83 20.40 100 20,700 -0.6
23/01/2019
20.47
 3,080 20.47 20.47 20.47 0 3,000 -0.1
22/01/2019
20.47
 5,700 20.47 20.47 20.40 1,100 3,700 -0.1
21/01/2019
20.47
 5,217 20.47 20.47 20.47 0 5,100 -0.1
18/01/2019
20.47
 3,900 21.04 21.04 20.47 0 2,900 -0.1
17/01/2019
21.04
 32 21.04 21.04 21.04 0 0 0
16/01/2019
21.04
 700 20.76 21.04 20.76 100 600 -0.0
15/01/2019
20.76
 1,300 20.69 20.76 20.69 0 700 -0.0
14/01/2019
20.69
 0 20.69 20.69 20.69 0 0 0
11/01/2019
20.69
 300 20.83 20.83 20.69 0 0 0
10/01/2019
20.83
 1,000 20.83 20.83 20.83 0 1,000 -0.0
09/01/2019
20.83
 133 20.55 20.83 20.83 0 0 0
08/01/2019
20.55
 1,300 20.55 20.55 20.55 1,000 1,300 -0.0
07/01/2019
20.55
 1,051 20.12 20.55 20.40 0 200 -0.0
04/01/2019
20.12
 1,600 20.12 20.47 20.12 0 1,100 -0.0
03/01/2019
20.12
 5,200 21.11 21.11 20.12 100 4,100 -0.1
02/01/2019
21.11
 4,100 21.11 21.11 20.47 100 100 0
28/12/2018
21.11
 3,920 21.11 21.11 19.91 300 300 0
27/12/2018
21.11
 602 21.11 21.11 21.11 200 600 -0.0
26/12/2018
21.11
 1,100 21.11 21.11 20.47 0 0 0
25/12/2018
21.11
 3,330 21.18 21.18 20.90 100 2,300 -0.1
24/12/2018
21.18
 5,800 21.89 21.89 21.18 100 500 -0.0
21/12/2018
21.89
 800 22.10 22.17 21.89 100 100 0
20/12/2018
22.10
 3,400 22.10 22.17 21.89 0 3,000 -0.1
19/12/2018
22.10
 1,000 22.03 22.59 21.82 200 700 -0.0
18/12/2018
22.03
 200 22.88 22.88 21.53 100 100 0
17/12/2018
22.88
 100 21.89 22.88 22.88 100 0 0.0
14/12/2018
21.89
 19,600 22.38 22.38 21.89 4,900 2,000 0.1
13/12/2018
22.38
 6,210 22.45 22.45 22.17 100 2,500 -0.1
12/12/2018
22.45
 8,600 22.52 22.80 22.24 100 4,000 -0.1
11/12/2018
22.52
 6,840 22.59 24.85 22.24 300 2,770 -0.1
10/12/2018
22.59
 11,330 23.23 23.23 22.24 100 0 0.0
07/12/2018
23.23
 300 23.93 23.93 22.03 100 0 0.0
06/12/2018
23.93
 0 23.93 23.93 23.93 0 0 0
05/12/2018
23.93
 1,300 24.00 24.00 23.30 900 0 0.0
04/12/2018
24.00
 100 23.30 24.00 24.00 100 0 0.0
03/12/2018
23.30
 800 23.79 23.79 22.10 100 0 0.0
30/11/2018
23.79
 3,100 22.95 23.93 23.72 400 100 0.0
29/11/2018
22.95
 500 22.95 24.00 22.59 400 100 0.0
28/11/2018
22.95
 200 22.95 24.00 22.95 100 100 0.0
27/11/2018
22.95
 13,300 22.95 24.36 21.89 4,700 1,000 0.1
26/11/2018
22.95
 4,700 23.93 24.36 22.95 0 4,500 -0.1
23/11/2018
23.93
 3,100 22.88 25.13 22.88 700 2,400 -0.1
22/11/2018
22.88
 1,100 23.30 23.30 22.88 500 600 -0.0
21/11/2018
23.30
 4,000 23.65 24.71 23.30 400 300 0.0
20/11/2018
23.65
 400 23.65 23.65 23.65 0 0 0
19/11/2018
23.65
 3,511 22.95 24.00 22.95 500 1,500 -0.0
16/11/2018
22.95
 100 23.30 23.30 22.95 0 0 0
15/11/2018
23.30
 600 23.65 23.65 22.66 200 200 0
14/11/2018
23.65
 1,211 24.36 24.36 22.59 100 100 0
13/11/2018
24.36
 7,200 24.57 24.57 23.30 1,200 0 0.0
12/11/2018
24.57
 100 24.57 24.57 24.57 0 0 0
09/11/2018
24.57
 1,700 24.71 25.28 24.57 1,600 100 0.1
08/11/2018
24.71
 5,800 24.71 26.83 24.00 300 2,000 -0.1
07/11/2018
24.71
 0 24.71 24.71 24.71 0 0 0
06/11/2018
24.71
 1,500 23.23 25.06 22.95 800 0 0.0
05/11/2018
23.23
 1,600 23.58 23.58 22.59 200 0 0.0
02/11/2018
23.58
 1,700 24.22 24.22 22.59 200 1,500 -0.0
01/11/2018
24.22
 1,200 24.57 24.57 22.31 100 0 0.0
31/10/2018
24.57
 17,400 22.52 24.71 21.89 12,700 5,000 0.3
30/10/2018
22.52
 300 22.03 22.59 22.24 200 0 0.0
29/10/2018
22.03
 200 21.89 22.03 21.82 100 0 0.0
26/10/2018
21.89
 11,800 21.89 22.45 19.84 5,200 10,800 -0.2
25/10/2018
21.89
 5,000 22.17 22.24 21.89 3,900 0 0.1
24/10/2018
22.17
 7,960 21.89 22.24 21.67 5,300 0 0.2
23/10/2018
21.89
 9,500 22.45 22.59 21.89 6,000 0 0.2
22/10/2018
22.45
 300 22.59 23.02 22.45 100 0 0.0
19/10/2018
22.59
 900 22.24 23.30 22.17 600 0 0.0
18/10/2018
22.24
 2,200 22.80 22.80 22.24 0 0 0
17/10/2018
22.80
 3,600 23.23 23.23 22.45 100 1,000 -0.0
16/10/2018
23.23
 5,419 23.09 23.23 22.88 400 0 0.0
15/10/2018
23.09
 10,321 23.37 23.37 21.75 10,221 5,000 0.2
12/10/2018
23.37
 1,000 22.52 23.65 21.96 300 0 0.0
11/10/2018
22.52
 19,100 23.30 23.58 21.53 13,800 0 0.4
10/10/2018
23.30
 1,400 23.37 23.65 23.30 0 0 0
09/10/2018
23.37
 0 23.37 23.37 23.37 0 0 0
08/10/2018
23.37
 206 22.66 24.36 23.37 100 0 0.0
05/10/2018
22.66
 1,711 23.30 23.30 22.66 500 0 0.0
04/10/2018
23.30
 1,200 23.44 23.44 22.03 100 0 0.0
03/10/2018
23.44
 246 23.37 23.44 22.38 100 0 0.0
02/10/2018
23.37
 3,400 23.58 23.58 22.59 500 0 0.0
01/10/2018
23.58
 1,600 23.72 25.42 22.59 300 0 0.0
28/09/2018
23.72
 3,200 24.00 24.00 22.73 700 0 0.0
27/09/2018
24.00
 2,000 24.00 24.00 24.00 0 0 0
26/09/2018
24.00
 1,100 24.00 24.00 23.65 100 0 0.0
25/09/2018
24.00
 5,800 23.02 24.71 23.30 400 0 0.0
24/09/2018
23.02
 3,600 22.73 23.65 22.59 100 0 0.0
21/09/2018
22.73
 4,300 22.24 22.80 22.31 0 0 0
20/09/2018
22.24
 4,500 22.59 22.73 22.24 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |