Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -2.92% | 2,623,100 | -5,700 | -0.1 |
12.80
13.70
13.30
|
2 tháng
(2024-07-22) |
-0.50 | -3.62% | 4,706,100 | -1,470 | -0.0 |
12.80
14.20
13.30
|
3 tháng
(2024-06-21) |
-0.50 | -3.62% | 8,276,000 | -24,350 | -0.3 |
12.80
14.20
13.30
|
6 tháng
(2024-03-25) |
-3.50 | -20.83% | 26,157,393 | -72,800 | -1.2 |
12.70
16.80
13.30
|
12 tháng
(2023-09-25) |
-2.90 | -17.90% | 72,104,016 | 12,600 | 0.2 |
12.60
17.40
13.30
|
24 tháng
(2022-09-30) |
-4.40 | -24.86% | 159,922,239 | 35,000 | 0.2 |
8.10
21.40
13.30
|
36 tháng
(2021-10-05) |
-15.53 | -53.87% | 297,753,322 | 34,900 | 0.2 |
8.10
61.08
13.30
|
60 tháng
(2019-10-16) |
6.26 | 88.88% | 316,254,539 | 36,300 | 0.1 |
5
61.08
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
12/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
11/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
01/02/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
31/01/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
30/01/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
29/01/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
28/01/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
25/01/2019 |
5.46
|
1,200 | 6.42 | 6.42 | 5.46 | 0 | 0 | 0 |
24/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
23/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
22/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
18/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
16/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
15/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
14/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
11/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
10/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
09/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
08/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
07/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
04/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
03/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
02/01/2019 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
28/12/2018 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
27/12/2018 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
26/12/2018 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
25/12/2018 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
24/12/2018 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/12/2018 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
20/12/2018 |
6.42
|
0 | 6.21 | 6.42 | 6.42 | 0 | 0 | 0 |
19/12/2018 |
6.21
|
800 | 6.04 | 6.83 | 6.21 | 0 | 0 | 0 |
18/12/2018 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
17/12/2018 |
6.04
|
600 | 7 | 7 | 6.04 | 0 | 0 | 0 |
14/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/12/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
27/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
02/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/11/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/10/2018 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
26/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/10/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/10/2018 |
7
|
0 | 6.88 | 7 | 7 | 0 | 0 | 0 |
22/10/2018 |
6.88
|
200 | 6.46 | 7.08 | 6.88 | 0 | 0 | 0 |
19/10/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
18/10/2018 |
6.46
|
100 | 6.67 | 6.67 | 6.46 | 0 | 0 | 0 |
17/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
16/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/10/2018 |
6.67
|
200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/10/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/10/2018 |
6.67
|
200 | 6.75 | 6.75 | 6.67 | 0 | 0 | 0 |
08/10/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
05/10/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
04/10/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
03/10/2018 |
6.75
|
0 | 6.67 | 6.75 | 6.75 | 0 | 0 | 0 |
02/10/2018 |
6.67
|
200 | 6.67 | 6.79 | 6.67 | 0 | 0 | 0 |
01/10/2018 |
6.67
|
100 | 6.88 | 6.88 | 6.67 | 0 | 0 | 0 |
28/09/2018 |
6.88
|
100 | 7 | 7 | 6.88 | 0 | 0 | 0 |
27/09/2018 |
7
|
100 | 6.79 | 7 | 7 | 0 | 0 | 0 |
26/09/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
25/09/2018 |
6.79
|
100 | 6.83 | 6.83 | 6.79 | 0 | 0 | 0 |
24/09/2018 |
6.83
|
100 | 7 | 7 | 6.83 | 0 | 0 | 0 |
21/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
20/09/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |