Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.88% | 14,300 | -800 | -0.0 |
34.80
43.60
36.60
|
2 tháng
(2024-07-22) |
1.90 | 5.49% | 29,500 | -2,300 | -0.1 |
31.03
43.60
36.60
|
3 tháng
(2024-06-21) |
3.69 | 11.22% | 79,700 | 10,100 | 0.3 |
31.03
43.60
36.60
|
6 tháng
(2024-03-25) |
6.23 | 20.51% | 96,200 | 8,700 | 0.3 |
28.77
43.60
36.60
|
12 tháng
(2023-09-25) |
5.57 | 17.96% | 120,700 | 4,900 | 0.2 |
24.45
43.60
36.60
|
24 tháng
(2022-09-30) |
7.92 | 27.62% | 191,308 | 7,600 | 0.3 |
22.55
43.60
36.60
|
36 tháng
(2021-10-05) |
13.41 | 57.83% | 374,711 | 23,500 | 0.8 |
22.48
43.60
36.60
|
60 tháng
(2019-10-16) |
21.79 | 147.14% | 962,679 | 13,200 | 0.5 |
8.73
43.60
36.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
13/02/2019 |
23.16
|
0 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
12/02/2019 |
23.16
|
100 | 23.16 | 23.16 | 23.16 | 100 | 0 | 0.0 |
11/02/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
01/02/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
31/01/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
30/01/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
29/01/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
28/01/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
25/01/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
24/01/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
23/01/2019 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 100 | 0 | 0.0 |
22/01/2019 |
20.19
|
100 | 20.19 | 20.19 | 20.19 | 100 | 0 | 0.0 |
21/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
18/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
17/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
16/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
15/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
14/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
11/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
10/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
09/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
08/01/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
07/01/2019 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 100 | 0 | 0.0 |
04/01/2019 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
03/01/2019 |
15.31
|
100 | 15.31 | 15.31 | 15.31 | 100 | 0 | 0.0 |
02/01/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
28/12/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
27/12/2018 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
26/12/2018 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 100 | 0 | 0.0 |
25/12/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
24/12/2018 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 100 | 0 | 0.0 |
21/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
20/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
19/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
18/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
17/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
14/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
13/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
12/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
11/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
10/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
07/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
06/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
05/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
04/12/2018 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
03/12/2018 |
10.12
|
300 | 10.12 | 10.12 | 10.12 | 300 | 0 | 0.0 |
30/11/2018 |
11.26
|
100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
29/11/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
28/11/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
27/11/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
26/11/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
23/11/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
22/11/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
21/11/2018 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
20/11/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
19/11/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
16/11/2018 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
15/11/2018 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
14/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
13/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
12/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
09/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
08/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
07/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
06/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
05/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
02/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
01/11/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
31/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
30/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
29/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
26/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
25/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
24/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
23/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
22/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
18/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
17/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
16/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
15/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
12/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
11/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
10/10/2018 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
09/10/2018 |
8.86
|
200 | 8.86 | 8.86 | 8.86 | 100 | 0 | 0.0 |
08/10/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
05/10/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
04/10/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
03/10/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
02/10/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
01/10/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
28/09/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
27/09/2018 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
26/09/2018 |
9.49
|
500 | 9.43 | 9.49 | 9.43 | 0 | 0 | 0 |
25/09/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
24/09/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
21/09/2018 |
8.35
|
3,400 | 9.81 | 9.81 | 8.35 | 0 | 0 | 0 |
20/09/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
19/09/2018 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |