CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 900 0 0
10.50
12.30
10.50
2 tháng
(2024-07-22) 		0.38 3.76% 39,100 0 0
10.12
12.30
10.50
3 tháng
(2024-06-24) 		0.84 8.70% 58,500 0 0
9.66
12.30
10.50
6 tháng
(2024-03-25) 		2.22 26.81% 107,601 0 0
8.28
12.30
10.50
12 tháng
(2023-09-26) 		1.76 20.14% 113,712 0 0
6.99
12.30
10.50
24 tháng
(2022-10-03) 		1.49 16.57% 134,942 -900 -0.0
6.99
12.30
10.50
36 tháng
(2021-10-06) 		-0.76 -6.74% 200,626 -700 -0.0
6.99
15.50
10.50
60 tháng
(2019-10-17) 		2.09 24.91% 225,386 -3,100 -0.0
5.65
15.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
13/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
12/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
01/02/2019
11.95
 0 11.95 11.95 11.95 0 0 0
31/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
30/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
29/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
28/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
25/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
24/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
23/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
22/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
21/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
18/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
17/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
16/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
15/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
14/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
11/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
10/01/2019
11.95
 0 11.95 11.95 11.95 0 0 0
09/01/2019
11.95
 2,000 11.95 11.95 11.95 0 0 0
08/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
07/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
04/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
03/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
02/01/2019
11.61
 0 11.61 11.61 11.61 0 0 0
28/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
27/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
26/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
25/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
24/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
21/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
20/12/2018
11.61
 0 11.61 11.61 11.61 0 0 0
19/12/2018
11.61
 1,000 11.61 11.61 11.61 0 0 0
18/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
17/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
14/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
13/12/2018
11.28
 1,100 11.28 11.28 11.28 0 0 0
12/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
11/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
10/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
07/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
06/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
05/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
04/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
03/12/2018
11.28
 0 11.28 11.28 11.28 0 0 0
30/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
29/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
28/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
27/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
26/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
23/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
22/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
21/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
20/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
19/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
16/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
15/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
14/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
13/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
12/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
09/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
08/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
07/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
06/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
05/11/2018
11.28
 0 11.28 11.28 11.28 0 0 0
02/11/2018
11.28
 1,000 11.28 11.28 11.28 0 0 0
01/11/2018
11.41
 0 11.41 11.41 11.41 0 0 0
31/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
30/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
29/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
26/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
25/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
24/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
23/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
22/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
19/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
18/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
17/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
16/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
15/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
12/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
11/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
10/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
09/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
08/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
05/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
04/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
03/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
02/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
01/10/2018
11.41
 0 11.41 11.41 11.41 0 0 0
28/09/2018
11.41
 0 11.41 11.41 11.41 0 0 0
27/09/2018
11.41
 0 11.41 11.41 11.41 0 0 0
26/09/2018
11.41
 0 11.41 11.41 11.41 0 0 0
25/09/2018
11.41
 0 11.41 11.41 11.41 0 0 0
24/09/2018
11.41
 0 11.41 11.41 11.41 0 0 0
21/09/2018
11.41
 0 11.41 11.41 11.41 0 0 0
20/09/2018
11.41
 0 11.41 11.41 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |