Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 14.29% | 4,443,100 | 11,100 | 0.0 |
2.60
3.40
3.10
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 9,677,300 | 14,200 | 0.1 |
2.60
3.90
3.10
|
3 tháng
(2024-06-24) |
-0.70 | -17.95% | 14,288,900 | 7,700 | 0.0 |
2.60
4
3.10
|
6 tháng
(2024-03-25) |
0.10 | 3.23% | 39,842,500 | 20,558 | 0.1 |
2.50
4.50
3.10
|
12 tháng
(2023-09-26) |
1 | 45.45% | 68,911,000 | 12,858 | 0.0 |
1.90
4.60
3.10
|
24 tháng
(2022-10-03) |
0.20 | 6.67% | 101,654,161 | 16,658 | 0.0 |
1.40
4.60
3.10
|
36 tháng
(2021-10-06) |
-3 | -48.39% | 194,470,457 | 36,958 | 0.1 |
1.40
10.50
3.10
|
60 tháng
(2019-10-17) |
1.60 | 100% | 252,324,445 | 61,058 | 0.3 |
1
10.50
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
1.10
|
3,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/02/2019 |
1.10
|
18,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/02/2019 |
1.20
|
200 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
12/02/2019 |
1.10
|
18,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/02/2019 |
1.20
|
800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
01/02/2019 |
1.10
|
59,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
31/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/01/2019 |
1.20
|
3,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/01/2019 |
1.20
|
1,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
28/01/2019 |
1.10
|
100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/01/2019 |
1.20
|
2,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/01/2019 |
1.30
|
6,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/01/2019 |
1.30
|
10,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/01/2019 |
1.20
|
2,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/01/2019 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/01/2019 |
1.20
|
1,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/01/2019 |
1.20
|
2,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/01/2019 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/01/2019 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/01/2019 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/01/2019 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/01/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/12/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/12/2018 |
1.20
|
2,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/12/2018 |
1.20
|
200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/12/2018 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/12/2018 |
1.20
|
12,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/12/2018 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/12/2018 |
1.20
|
6,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/12/2018 |
1.20
|
2,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/12/2018 |
1.20
|
100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/12/2018 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/12/2018 |
1.30
|
300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/12/2018 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/12/2018 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/12/2018 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/12/2018 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/12/2018 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/12/2018 |
1.30
|
2,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/12/2018 |
1.20
|
600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/12/2018 |
1.30
|
200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/12/2018 |
1.20
|
4,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/11/2018 |
1.10
|
67,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
29/11/2018 |
1.20
|
3,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/11/2018 |
1.20
|
300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/11/2018 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/11/2018 |
1.20
|
83,500 | 1.20 | 1.20 | 1.10 | 0 | 60,300 | -0.1 |
23/11/2018 |
1.20
|
4,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/11/2018 |
1.20
|
400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/11/2018 |
1.10
|
3,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/11/2018 |
1.10
|
41,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/11/2018 |
1.10
|
76,200 | 1.20 | 1.20 | 1.10 | 0 | 76,100 | -0.1 |
16/11/2018 |
1.20
|
8,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/11/2018 |
1.20
|
3,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
14/11/2018 |
1.20
|
17,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/11/2018 |
1.30
|
35,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/11/2018 |
1.30
|
3,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/11/2018 |
1.20
|
14,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/11/2018 |
1.30
|
900 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
07/11/2018 |
1.20
|
20,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/11/2018 |
1.30
|
16,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/11/2018 |
1.30
|
18,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/11/2018 |
1.30
|
500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/11/2018 |
1.20
|
17,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/10/2018 |
1.30
|
8,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/10/2018 |
1.20
|
13,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/10/2018 |
1.30
|
1,100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/10/2018 |
1.20
|
600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/10/2018 |
1.20
|
59,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/10/2018 |
1.30
|
30,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/10/2018 |
1.40
|
21,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
22/10/2018 |
1.30
|
14,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/10/2018 |
1.30
|
59,600 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
18/10/2018 |
1.20
|
15,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/10/2018 |
1.30
|
73,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
16/10/2018 |
1.30
|
6,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
15/10/2018 |
1.40
|
2,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
12/10/2018 |
1.30
|
13,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/10/2018 |
1.30
|
73,900 | 1.40 | 1.40 | 1.30 | 0 | 200 | -0.0 |
10/10/2018 |
1.40
|
200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
09/10/2018 |
1.30
|
50,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/10/2018 |
1.30
|
2,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/10/2018 |
1.40
|
7,000 | 1.40 | 1.40 | 1.30 | 0 | 500 | -0.0 |
04/10/2018 |
1.40
|
100,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/10/2018 |
1.40
|
10,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/10/2018 |
1.50
|
6,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
01/10/2018 |
1.40
|
84,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
28/09/2018 |
1.40
|
32,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/09/2018 |
1.50
|
2,100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
26/09/2018 |
1.40
|
74,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/09/2018 |
1.30
|
37,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/09/2018 |
1.30
|
44,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/09/2018 |
1.40
|
70,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/09/2018 |
1.40
|
43,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |