CTCP Thương mại Kiên Giang (ktc)

12
1.20
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.40 3.85% 5,900 0 0
9.50
11
10.80
2 tháng
(2024-07-22) 		1.70 18.68% 6,200 0 0
9.10
11
10.80
3 tháng
(2024-06-20) 		1.80 20% 7,400 0 0
9
11
10.80
6 tháng
(2024-03-22) 		3.70 52.11% 19,508 0 0
7.10
11
10.80
12 tháng
(2023-09-25) 		1 10.20% 24,608 0 0
7.10
11
10.80
24 tháng
(2022-09-29) 		2.06 23.63% 47,998 0 0
6.19
11.76
10.80
36 tháng
(2021-10-04) 		1.70 18.68% 274,098 0 0
6.19
22.66
10.80
60 tháng
(2019-10-15) 		-10.70 -49.76% 365,985 0 0
6.19
22.66
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
21.50
 0 21.50 21.50 21.50 0 0 0
13/02/2019
21.50
 0 21.50 21.50 21.50 0 0 0
12/02/2019
21.50
 0 21.50 21.50 21.50 0 0 0
11/02/2019
21.50
 0 21.50 21.50 21.50 0 0 0
01/02/2019
21.50
 0 21.50 21.50 21.50 0 0 0
31/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
30/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
29/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
28/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
25/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
24/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
23/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
22/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
21/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
18/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
17/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
16/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
15/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
14/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
11/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
10/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
09/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
08/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
07/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
04/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
03/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
02/01/2019
21.50
 0 21.50 21.50 21.50 0 0 0
28/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
27/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
26/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
25/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
24/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
21/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
20/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
19/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
18/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
17/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
14/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
13/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
12/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
11/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
10/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
07/12/2018
21.50
 0 21.50 21.50 21.50 0 0 0
06/12/2018
21.50
 100 21.50 21.50 21.50 0 0 0
05/12/2018
18.76
 100 18.76 18.76 18.76 0 0 0
04/12/2018
16.34
 100 16.34 16.34 16.34 0 0 0
03/12/2018
14.25
 100 14.25 14.25 14.25 0 0 0
30/11/2018
12.40
 100 12.40 12.40 12.40 0 0 0
29/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
27/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
23/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
21/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
20/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
16/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
15/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
14/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
13/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
08/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
06/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
02/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
01/11/2018
8.86
 0 8.86 8.86 8.86 0 0 0
31/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
30/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
29/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
25/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
24/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
23/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
22/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
18/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
17/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
16/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
15/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
12/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
11/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
10/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
09/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
08/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
04/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
03/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
02/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
01/10/2018
8.86
 0 8.86 8.86 8.86 0 0 0
28/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
27/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
26/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
25/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
24/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
21/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
20/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
19/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |