CTCP Đường Kon Tum (kts)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2 5% 27,800 0 0
38.50
43
43
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
43
3 tháng
(2024-06-24) 		0.90 2.19% 199,100 0 0
38.50
49.50
43
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
43
12 tháng
(2023-09-26) 		7.15 20.52% 1,199,500 -2,800 -0.1
27.80
49.50
43
24 tháng
(2022-10-03) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
43
36 tháng
(2021-10-06) 		22.42 114.52% 5,160,645 -217,900 -4.6
11.85
49.50
43
60 tháng
(2019-10-17) 		30.55 266.70% 7,065,338 -514,430 -10.3
6.66
49.50
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
19.68
 0 19.68 19.68 19.68 0 0 0
14/02/2019
19.68
 0 19.68 19.68 19.68 0 0 0
13/02/2019
19.68
 0 19.68 19.68 19.68 0 0 0
12/02/2019
19.68
 400 19.77 19.77 19.68 0 0 0
11/02/2019
19.77
 0 19.77 19.77 19.77 0 0 0
01/02/2019
19.77
 400 18.60 19.77 19.77 0 0 0
31/01/2019
18.60
 0 18.60 18.60 18.60 0 0 0
30/01/2019
18.60
 900 18.11 18.60 18.60 0 0 0
29/01/2019
18.11
 0 18.11 18.11 18.11 0 0 0
28/01/2019
18.11
 2,000 19.58 19.58 18.11 0 0 0
25/01/2019
19.58
 300 19.58 19.58 17.62 0 0 0
24/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
23/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
22/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
21/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
18/01/2019
19.58
 300 19.58 19.58 19.58 0 0 0
17/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
16/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
15/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
14/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
11/01/2019
19.58
 100 17.91 19.58 19.58 0 0 0
10/01/2019
17.91
 0 17.91 17.91 17.91 0 0 0
09/01/2019
17.91
 0 17.91 17.91 17.91 0 0 0
08/01/2019
17.91
 0 17.91 17.91 17.91 0 0 0
07/01/2019
17.91
 4,200 17.91 17.91 17.91 0 0 0
04/01/2019
17.91
 200 16.45 17.91 14.88 0 0 0
03/01/2019
16.45
 0 16.45 16.45 16.45 0 0 0
02/01/2019
16.45
 0 16.45 16.45 16.45 0 0 0
28/12/2018
16.45
 0 16.45 16.45 16.45 0 0 0
27/12/2018
16.45
 100 15.37 16.45 16.45 0 0 0
26/12/2018
15.37
 0 15.37 15.37 15.37 0 0 0
25/12/2018
15.37
 0 15.37 15.37 15.37 0 0 0
24/12/2018
15.37
 500 14.00 15.37 12.63 0 200 -0.0
21/12/2018
14.00
 5,600 12.73 14.00 13.90 0 0 0
20/12/2018
12.73
 100 14.00 14.00 12.73 0 100 -0.0
19/12/2018
14.00
 155 15.47 15.47 14.00 0 100 -0.0
18/12/2018
15.47
 0 15.47 15.47 15.47 0 0 0
17/12/2018
15.47
 110 17.13 17.13 15.47 0 100 -0.0
14/12/2018
17.13
 510 15.66 17.13 14.10 0 100 -0.0
13/12/2018
15.66
 300 15.57 15.66 14.10 100 100 0
12/12/2018
15.57
 200 14.98 15.57 13.90 0 100 -0.0
11/12/2018
14.98
 200 13.90 14.98 12.53 0 100 -0.0
10/12/2018
13.90
 0 13.90 13.90 13.90 0 0 0
07/12/2018
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2018
13.90
 0 13.90 13.90 13.90 0 0 0
05/12/2018
13.90
 100 15.17 15.17 13.90 0 100 -0.0
04/12/2018
15.17
 800 13.90 15.27 13.02 0 100 -0.0
03/12/2018
13.90
 110 15.37 15.37 13.90 0 100 -0.0
30/11/2018
15.37
 200 17.03 17.03 15.37 0 0 0
29/11/2018
17.03
 0 17.03 17.03 17.03 0 0 0
28/11/2018
17.03
 200 16.05 17.03 14.49 0 100 -0.0
27/11/2018
16.05
 0 16.05 16.05 16.05 0 0 0
26/11/2018
16.05
 200 14.88 16.05 13.41 0 100 -0.0
23/11/2018
14.88
 1,100 13.80 14.88 12.82 700 0 0.0
22/11/2018
13.80
 400 13.80 13.80 13.80 0 0 0
21/11/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/11/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/11/2018
13.80
 100 14.49 14.49 13.80 0 100 -0.0
16/11/2018
14.49
 2,100 14.49 14.49 14.49 1,200 0 0.0
15/11/2018
14.49
 1,300 15.17 15.17 13.80 0 100 -0.0
14/11/2018
15.17
 200 13.80 15.17 15.17 0 0 0
13/11/2018
13.80
 100 15.17 15.17 13.80 0 100 -0.0
12/11/2018
15.17
 100 13.80 15.17 15.17 0 0 0
09/11/2018
13.80
 0 13.80 13.80 13.80 0 0 0
08/11/2018
13.80
 4,700 14.59 14.59 13.71 500 0 0.0
07/11/2018
14.59
 0 14.59 14.59 14.59 0 0 0
06/11/2018
14.59
 115 15.86 15.86 14.59 0 0 0
05/11/2018
15.86
 100 17.52 17.52 15.86 0 100 -0.0
02/11/2018
17.52
 50 17.52 17.52 17.52 0 0 0
01/11/2018
17.52
 0 17.52 17.52 17.52 0 0 0
31/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
30/10/2018
17.52
 100 19.29 19.29 17.52 0 100 -0.0
29/10/2018
19.29
 100 17.72 19.29 19.29 0 0 0
26/10/2018
17.72
 0 17.72 17.72 17.72 0 0 0
25/10/2018
17.72
 100 17.72 17.72 17.72 100 0 0.0
24/10/2018
17.72
 500 18.60 18.60 17.72 0 0 0
23/10/2018
18.60
 200 16.94 18.60 18.50 0 0 0
22/10/2018
16.94
 100 18.50 18.50 16.94 0 100 -0.0
19/10/2018
18.50
 100 20.56 20.56 18.50 0 100 -0.0
18/10/2018
20.56
 210 19.19 20.56 17.33 0 100 -0.0
17/10/2018
19.19
 200 17.52 19.19 16.25 0 100 -0.0
16/10/2018
17.52
 200 16.15 17.52 17.52 0 0 0
15/10/2018
16.15
 10 16.15 16.15 16.15 0 0 0
12/10/2018
16.15
 100 17.82 17.82 16.15 0 100 -0.0
11/10/2018
17.82
 100 18.99 18.99 17.82 0 100 -0.0
10/10/2018
18.99
 100 17.52 18.99 18.99 0 0 0
09/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
08/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
05/10/2018
17.52
 200 19.29 19.29 17.52 100 100 -0
04/10/2018
19.29
 220 18.01 19.29 16.25 0 100 -0.0
03/10/2018
18.01
 100 19.87 19.87 18.01 0 100 -0.0
02/10/2018
19.87
 1,000 19.87 19.87 19.87 1,000 0 0.0
01/10/2018
19.87
 800 18.11 19.87 16.74 0 100 -0.0
28/09/2018
18.11
 300 16.54 18.11 17.52 0 0 0
27/09/2018
16.54
 0 16.54 16.54 16.54 0 0 0
26/09/2018
16.54
 0 16.54 16.54 16.54 0 0 0
25/09/2018
16.54
 0 16.54 16.54 16.54 0 0 0
24/09/2018
16.54
 100 17.43 17.43 16.54 0 100 -0.0
21/09/2018
17.43
 100 16.64 17.43 17.43 0 0 0
20/09/2018
16.64
 0 16.64 16.64 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |