Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.20 | 9.82% | 918,000 | 0 | 0 |
30.50
35.80
35.80
|
2 tháng
(2024-07-22) |
1.30 | 3.77% | 1,277,700 | 0 | 0 |
30.50
35.80
35.80
|
3 tháng
(2024-06-21) |
0.30 | 0.85% | 1,622,900 | 0 | 0 |
30.50
40
35.80
|
6 tháng
(2024-03-25) |
2.30 | 6.87% | 1,955,900 | -500 | -0.0 |
30.50
40
35.80
|
12 tháng
(2023-09-25) |
14.30 | 66.51% | 2,603,100 | -500 | -0.0 |
19.60
40
35.80
|
24 tháng
(2022-09-30) |
20.30 | 130.97% | 2,725,202 | 0 | -0.0 |
14
40
35.80
|
36 tháng
(2021-10-05) |
23.06 | 181.09% | 2,815,872 | 0 | -0.0 |
9.89
40
35.80
|
60 tháng
(2019-10-16) |
31.09 | 660.26% | 2,885,572 | 0 | -0.0 |
4.52
40
35.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/01/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
07/01/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
04/01/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
03/01/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
02/01/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
28/12/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
27/12/2018 |
3.47
|
100 | 3.05 | 3.47 | 3.47 | 0 | 0 | 0 | |
26/12/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 | |
25/12/2018 |
3.05
|
200 | 2.67 | 3.05 | 3.05 | 0 | 0 | 0 | |
24/12/2018 |
2.67
|
100 | 2.34 | 2.67 | 2.67 | 0 | 0 | 0 | |
21/12/2018 |
2.34
|
100 | 2.03 | 2.34 | 2.34 | 0 | 0 | 0 | |
20/12/2018 |
2.03
|
100 | 1.77 | 2.03 | 2.03 | 0 | 0 | 0 | |
19/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
18/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
17/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
14/12/2018: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
14/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
13/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
12/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
11/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
10/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
07/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
06/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
05/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
04/12/2018 |
1.77
|
88 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
03/12/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
30/11/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
29/11/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
28/11/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
27/11/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
26/11/2018 |
1.77
|
100 | 2.07 | 2.07 | 1.77 | 0 | 0 | 0 | |
23/11/2018 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
22/11/2018 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
21/11/2018 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
20/11/2018 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
19/11/2018 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
16/11/2018 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
15/11/2018 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 | |
14/11/2018 |
2.07
|
100 | 1.80 | 2.07 | 2.07 | 0 | 0 | 0 | |
13/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
12/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
09/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
08/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
07/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
06/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
05/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
02/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
01/11/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
31/10/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 | |
30/10/2018 |
1.80
|
500 | 2.79 | 2.79 | 1.80 | 0 | 0 | 0 | |
29/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
26/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
25/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
24/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
23/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
22/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
19/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
18/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
17/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
16/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
15/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
12/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
11/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
10/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
09/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
08/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
05/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
04/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
03/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
02/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
01/10/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
28/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
27/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
26/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
25/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
24/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
21/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
20/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
19/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
18/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
17/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
14/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
13/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
12/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
11/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
10/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
07/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
06/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
05/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
04/09/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
31/08/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 | |
30/08/2018 |
2.79
|
100 | 2.43 | 2.79 | 2.79 | 0 | 0 | 0 | |
29/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
28/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
27/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
24/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
23/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
22/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
21/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
20/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
17/08/2018 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |